Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDYER 250.375 0.405 0.16% -0.02% 0.16% 0.18% 2024-05-01
EURYER 267.273 0.657 0.25% -0.07% -0.70% -2.77% 2024-05-01
GBPYER 312.661 0.478 0.15% 0.39% -0.55% 0.37% 2024-05-01
AUDYER 162.256 0.410 0.25% 1.13% -0.55% -2.09% 2024-05-01
NZDYER 147.498 0.584 0.40% 0.08% -1.61% -4.02% 2024-05-01
OMRYER 650.477 0.101 0.02% 0.03% 0.28% -0.08% 2024-04-26
PABYER 250.518 0.168 0.07% 0.07% 0.32% 0.21% 2024-04-26
PENYER 66.6854 0.4663 -0.69% -0.38% -0.88% -1.13% 2024-04-26
PGKYER 64.8995 0.0942 -0.14% -1.48% -1.86% -8.63% 2024-04-26
PHPYER 4.34302 0.01052 0.24% -0.16% -2.21% -3.22% 2024-04-26
PKRYER 0.89984 0.00155 0.17% 0.16% 0.04% 1.96% 2024-04-26
PLNYER 62.0523 0.2238 -0.36% 0.17% -1.01% 2.92% 2024-04-26
PYGYER 0.0336441 0.0000574 -0.17% -0.57% -0.67% -2.59% 2024-04-26
QARYER 68.6711 0.0000 0.00% 0.01% 0.23% -0.01% 2024-04-26
RONYER 53.7967 0.1821 -0.34% 0.34% -1.10% -3.69% 2024-04-26
RSDYER 2.28532 0.00726 -0.32% 0.34% -1.06% -2.88% 2024-04-26
RUBYER 2.72978 0.00646 0.24% 1.57% 1.05% -10.90% 2024-04-26
RWFYER 0.19408 0.00089 0.46% 0.59% -0.83% -14.39% 2024-04-26
SARYER 66.7571 0.0028 0.00% 0.03% 0.26% 0.16% 2024-04-26
SCRYER 18.4984 0.5154 2.87% 0.67% 0.99% 0.42% 2024-04-26
SDGYER 0.41806 0.00003 0.01% -0.01% 0.23% 0.00% 2024-04-26
SEKYER 22.8931 0.1154 -0.50% -0.16% -2.75% -5.81% 2024-04-26
SGDYER 183.468 0.379 0.21% -0.23% -1.00% -2.07% 2024-05-01
SLLYER 0.0110550 0.0000104 -0.09% -0.25% 0.41% -2.38% 2024-04-26
SOLYER 30516.9969 1,240.5417 -3.91% -14.65% -33.94% 447.90% 2024-05-01
SOSYER 0.44080 0.00000 0.00% 0.01% 0.26% -0.38% 2024-04-26
SRDYER 7.3921 0.0351 0.48% 1.24% 2.12% 9.97% 2024-04-26
SSPYER 0.15881 0.00000 0.00% 0.04% 0.62% -46.73% 2024-04-26
STDYER 10.9693 0.1540 1.42% 2.42% -0.61% -2.54% 2024-04-26
SVCYER 28.6304 0.0179 0.06% 0.07% 0.31% 0.20% 2024-04-26
SYPYER 0.0192574 0.0000000 0.00% 0.01% 0.26% -80.66% 2024-04-26
SZLYER 13.2788 0.1081 0.82% 1.36% 0.47% -2.77% 2024-04-26
THBYER 6.76689 0.00585 0.09% -0.43% -1.50% -7.59% 2024-04-26
TJSYER 22.9304 0.0169 -0.07% 0.07% 0.27% -0.02% 2024-04-26
TMTYER 71.5357 0.0000 0.00% 0.30% -0.03% -0.13% 2024-04-26
TNDYER 79.5346 0.0000 0.00% 0.11% -0.64% -3.41% 2024-04-26
TRYYER 7.7082 0.0134 0.17% -0.02% -0.47% -40.08% 2024-04-26
TTDYER 36.8701 0.0286 0.08% 0.01% -0.35% -0.44% 2024-04-26
TWDYER 7.68092 0.00429 -0.06% -0.18% -1.65% -5.68% 2024-04-26
TZSYER 0.09667 0.00037 -0.39% 0.07% -1.10% -9.28% 2024-04-26
UAHYER 6.32648 0.01010 0.16% 0.62% -0.67% -6.54% 2024-04-26
UGXYER 0.0656779 0.0000342 -0.05% -0.03% 2.20% -2.00% 2024-04-26
UNIYER 1693.2861 66.5027 -3.78% -9.88% -44.65% 21.76% 2024-05-01
URYYER 6.48224 0.04583 -0.70% -0.58% -2.64% 0.38% 2024-04-26
USCYER 250.3299 0.3574 0.14% -0.01% 0.24% 0.14% 2024-05-01
FJDYER 108.859 0.176 0.16% -0.85% -0.63% -1.99% 2024-05-01
USTYER 249.9569 0.2118 0.08% -0.20% 0.12% -0.02% 2024-05-01
UZSYER 0.0198196 0.0000349 0.18% 0.58% -0.20% -9.74% 2024-04-26
VNDYER 0.0098787 0.0000049 0.05% 0.40% -1.96% -7.35% 2024-04-26
XAFYER 0.40971 0.00038 0.09% 0.83% -0.62% -2.53% 2024-04-26
XLMYER 26.3319 0.6023 -2.24% -5.83% -20.83% 11.76% 2024-05-01
XMRYER 29293.7098 488.5684 -1.64% 0.36% -14.26% -23.92% 2024-05-01
XOFYER 0.40971 0.00027 0.07% 0.73% -1.23% -3.02% 2024-04-26
XPFYER 2.24451 0.00000 0.00% 0.82% -1.26% -3.16% 2024-04-26
XRPYER 122.501 2.347 -1.88% -2.91% -19.95% 4.80% 2024-05-01
ZARYER 13.3148 0.1616 1.23% 1.57% 0.75% -2.66% 2024-04-26
ZMWYER 9.4532 0.0559 -0.59% -3.04% -5.37% -32.88% 2024-04-26
ADAYER 107.3182 3.0710 -2.78% -8.77% -33.44% 4.77% 2024-05-01
AEDYER 68.1701 0.1112 0.16% 0.15% 0.25% 0.13% 2024-05-01
AFNYER 3.47261 0.02379 0.69% 0.01% -1.15% 19.81% 2024-05-01
ALGYER 43.0645 1.2827 -2.89% -0.03% -36.66% -5.95% 2024-05-01
ALLYER 2.65231 0.01227 -0.46% 0.71% 1.92% 6.68% 2024-05-01
AMDYER 0.64530 0.00073 0.11% 1.72% 1.73% -0.51% 2024-05-01
AOAYER 0.29404 0.00048 0.16% -1.02% -1.92% -40.60% 2024-05-01
ARSYER 0.28387 0.00114 -0.40% -1.07% -2.53% -74.79% 2024-05-01
ATMYER 2087.5391 35.4561 -1.67% 2.36% -33.48% -27.36% 2024-05-01
AVXYER 7826.7225 362.2947 -4.42% -9.82% -41.85% 76.78% 2024-05-01
AZNYER 147.279 0.238 0.16% 0.16% -0.04% -0.14% 2024-05-01
BCHYER 102536.0738 5,770.8654 -5.33% -14.17% -24.17% 250.51% 2024-05-01
BDTYER 2.26622 0.01052 -0.46% -0.50% -0.63% -3.82% 2024-05-01
BGNYER 136.583 0.138 0.10% 0.32% -1.24% -3.11% 2024-05-01
BHDYER 659.628 3.493 -0.53% -0.53% -0.42% -0.52% 2024-05-01
BIFYER 0.08674 0.00036 -0.41% -0.45% -1.23% -28.34% 2024-05-01
BIHYER 136.578 0.251 0.18% 0.28% -1.23% -3.13% 2024-05-01
BNBYER 137305.6500 6,652.0730 -4.62% -9.52% -0.13% 70.03% 2024-05-01
BNDYER 182.730 0.850 -0.46% -0.42% -1.39% -2.46% 2024-05-01
BOBYER 35.9931 0.1674 -0.46% -0.29% -1.42% -1.37% 2024-05-01
BRLYER 48.2047 0.0780 0.16% 0.31% -3.75% -4.03% 2024-05-01
BSDYER 248.716 1.156 -0.46% -0.50% -0.41% -0.51% 2024-05-01
BTCYER 14298416 853,766 -5.63% -10.94% -12.88% 99.38% 2024-05-01
BWPYER 18.3272 0.0296 0.16% 1.54% 0.12% -3.79% 2024-05-01
BYRYER 75.9981 0.3536 -0.46% -0.50% -0.61% -23.45% 2024-05-01
CADYER 181.759 0.327 0.18% -0.35% -1.37% -0.91% 2024-05-01
CDFYER 0.08976 0.00000 0.00% -0.09% -0.08% -22.45% 2024-04-30
CHFYER 271.943 0.127 0.05% -0.51% -1.24% -2.85% 2024-05-01
CLPYER 0.26031 0.00509 -1.92% -0.55% 1.98% -16.39% 2024-04-30
CNYYER 34.5607 0.0999 0.29% 0.56% 0.29% -4.12% 2024-05-01
COPYER 0.0642023 0.0002632 0.41% 0.36% -0.73% 19.41% 2024-05-01
CRCYER 0.48922 0.00227 -0.46% -1.71% -1.91% 5.31% 2024-05-01
CUCYER 10.4154 0.0004 0.00% 0.00% 0.10% -0.01% 2024-04-30
CVEYER 2.41480 0.00458 0.19% 0.40% -1.53% -3.44% 2024-05-01
CZKYER 10.6200 0.0151 0.14% 0.39% -0.66% -9.67% 2024-05-01
DAIYER 250.0746 0.1570 0.06% 0.05% 0.05% 0.07% 2024-05-01
DJFYER 1.40616 0.00038 -0.03% 0.18% 0.00% -0.13% 2024-05-01
DKKYER 35.8230 0.0757 0.21% 0.32% -1.22% -3.16% 2024-05-01
DOPYER 4.30671 0.03440 0.81% 2.29% 1.59% -6.21% 2024-05-01
DOTYER 1618.4090 16.5787 1.04% -6.49% -24.68% 13.36% 2024-05-01
DZDYER 1.85980 0.00331 0.18% 0.14% 0.01% 0.54% 2024-05-01
EGPYER 5.2305 0.0097 0.19% 1.12% -1.14% -35.45% 2024-05-01
ERNYER 16.6917 0.0270 0.16% 0.16% 0.26% 0.15% 2024-05-01
ETBYER 4.36134 0.00922 0.21% -0.34% -1.14% -5.53% 2024-05-01
ETHYER 728767 23,718 -3.15% -7.04% -10.86% 55.88% 2024-05-01
GELYER 93.5632 0.2211 0.24% -0.07% 0.22% -7.48% 2024-05-01
GHSYER 18.2755 0.0105 -0.06% -1.67% -3.77% -15.56% 2024-05-01
GMDYER 3.69421 0.00598 0.16% 0.34% 0.30% -11.34% 2024-05-01
GNFYER 0.0291364 0.0000870 0.30% 0.24% -0.82% -0.83% 2024-05-01
GTQYER 32.2147 0.0696 0.22% 0.24% 0.42% 0.45% 2024-05-01
GYDYER 1.19625 0.00194 0.16% -0.03% -0.23% 0.97% 2024-05-01
HKDYER 32.0001 0.0487 0.15% 0.24% 0.22% 0.50% 2024-05-01
HNLYER 10.1343 0.0184 0.18% 0.34% -0.13% -0.53% 2024-05-01
HTGYER 1.88866 0.00435 0.23% 0.23% 0.21% 14.84% 2024-05-01
HUFYER 0.68539 0.00292 0.43% 1.39% 0.01% -7.31% 2024-05-01
IDRYER 0.0154262 0.0000708 0.46% 0.07% -2.09% -9.29% 2024-05-01
ILSYER 66.8969 0.0350 -0.05% 0.54% -1.51% -2.91% 2024-05-01
INRYER 2.99898 0.00528 0.18% 0.02% 0.03% -2.00% 2024-05-01
IQDYER 0.19114 0.00040 0.21% 0.17% 0.19% 0.08% 2024-05-01
IRRYER 0.00595068 0.00000963 0.16% 0.13% 0.08% -0.02% 2024-05-01
ISKYER 1.78431 0.00567 0.32% 0.81% -0.93% -3.61% 2024-05-01
JMDYER 1.60493 0.00440 0.27% 0.07% -1.65% -3.06% 2024-05-01
JODYER 353.288 0.522 0.15% 0.16% 0.16% 0.17% 2024-05-01
JPYYER 1.58914 0.00437 0.28% -1.70% -3.71% -14.86% 2024-05-01
KESYER 1.88977 0.03814 2.06% 0.92% -0.49% 2.66% 2024-05-01
KGSYER 2.82329 0.00457 0.16% 0.54% 1.19% -1.16% 2024-05-01
KHRYER 0.0615840 0.0000908 0.15% 0.12% -0.57% 1.13% 2024-05-01
KMFYER 0.54252 0.00088 0.16% 0.39% -1.20% -3.03% 2024-05-01
KRWYER 0.18082 0.00019 0.11% -0.55% -2.26% -3.14% 2024-05-01
KYDYER 301.169 0.012 0.00% 0.00% 0.10% -0.61% 2024-04-30
KZTYER 0.56552 0.00047 -0.08% 0.99% 1.76% 3.06% 2024-04-30
LAKYER 0.0117256 0.0000205 0.17% 0.02% -2.24% -18.86% 2024-05-01
LBPYER 0.00280 0.00001 0.26% 0.17% 0.19% -83.23% 2024-05-01
LKRYER 0.84632 0.00339 0.40% 2.11% 1.94% 8.33% 2024-04-26
LNKYER 3205.9667 77.1942 -2.35% -8.31% -33.38% 78.86% 2024-05-01
LRDYER 1.29329 0.00000 0.00% 0.48% 0.47% -15.55% 2024-04-26
LSLYER 13.1707 0.0000 0.00% 0.75% -0.39% -3.59% 2024-04-26
LTCYER 19178.7 698.9 -3.52% -5.47% -18.27% -14.60% 2024-05-01
LUNYER 0.0225 0.0025 -9.85% 0.01% -39.85% -18.06% 2024-05-01
LYDYER 51.4854 0.1264 0.25% 0.35% -0.47% -2.13% 2024-04-26
MADYER 24.8003 0.0866 0.35% 0.54% 0.68% -0.22% 2024-04-26
MDLYER 14.0978 0.0409 0.29% 0.86% -0.57% 0.96% 2024-04-26
MGAYER 0.0563882 0.0000343 -0.06% -0.78% -1.73% -0.93% 2024-04-26
MKDYER 4.35143 0.01165 -0.27% 0.49% -1.48% -2.80% 2024-04-26
MMKYER 0.11929 0.00007 0.06% 0.07% 0.01% -0.09% 2024-04-26
MNTYER 0.0737264 0.0000109 0.01% 0.00% -0.78% 2.34% 2024-04-26
MOPYER 31.0668 0.0064 -0.02% 0.12% 0.26% 0.47% 2024-04-26
MTCYER 162.1554 4.6371 -2.78% -3.72% -35.41% -35.81% 2024-05-01
MURYER 5.40300 0.01001 0.19% 0.42% -0.17% -3.39% 2024-04-26
MVRYER 16.1950 0.0000 0.00% -0.05% 0.00% -0.11% 2024-04-26
MWKYER 0.14453 0.00072 0.50% 0.45% -0.65% -41.06% 2024-04-26
MXNYER 14.6185 0.0442 0.30% -0.25% -3.28% 5.41% 2024-05-01
MYRYER 52.5170 0.1099 0.21% 0.36% -0.53% -6.31% 2024-04-26
MZNYER 3.95225 0.02048 0.52% 0.94% 0.01% -0.02% 2024-04-26
NADYER 13.1707 0.0000 0.00% 0.75% -0.34% -3.69% 2024-04-26
NGNYER 0.19168 0.00362 -1.85% -11.87% 8.62% -64.73% 2024-04-26
NIOYER 6.80734 0.00558 -0.08% 0.50% -0.21% -1.56% 2024-04-26
NOKYER 22.5303 0.0413 0.18% -0.90% -2.84% -4.34% 2024-05-01
NPRYER 1.87904 0.00185 -0.10% 0.25% 0.37% -1.58% 2024-04-26

Exchange Rates