M&G - Lager Pris

Pris Chg Dag År Dato
Ackermans & Van Haar 162.90 1.40 0.87% 2.13% 2024-05-02
Admiral 2,701.00 -28.00 -1.03% 18.81% 2024-05-01
Aegon 5.86 -0.02 -0.34% 46.03% 2024-04-30
Ageas 43.18 0.04 0.09% 7.01% 2024-05-02
Aker 610.00 -9.00 -1.45% -2.01% 2024-05-02
ASR Nederland 46.97 0.18 0.38% 19.97% 2024-04-30
Aviva 465.20 -0.50 -0.11% 12.04% 2024-05-01
Direct Line 183.80 0.80 0.44% 8.12% 2024-05-02
Assicurazioni Generali 22.90 -0.03 -0.13% 23.25% 2024-04-30
Group Bruxelles 69.80 -0.05 -0.07% -13.05% 2024-05-02
Hargreaves Lansdown 809.60 0.20 0.02% 3.53% 2024-05-02
Legal & General 235.30 -0.70 -0.30% 3.29% 2024-05-01
Mapfre 2.26 -0.02 -0.79% 27.01% 2024-04-30
Ninety One 3,953.00 -24.00 -0.60% -6.30% 2024-05-02
Nn 43.35 -0.20 -0.46% 31.24% 2024-04-30
Phoenix Holdings 485.20 -4.60 -0.94% -17.40% 2024-05-01
Prudential 705.00 4.00 0.57% -41.00% 2024-05-01
Quilter 2,547.00 -24.00 -0.93% 27.03% 2024-05-02
AXA 32.44 -1.75 -5.12% 12.48% 2024-04-30
Sampo 37.49 -0.40 -1.06% -17.79% 2024-05-02
Swiss Life Holding 621.00 -2.00 -0.32% 8.19% 2024-04-30
St. Jamess 433.20 -2.40 -0.55% -63.61% 2024-05-01

Pris Dag År Dato
GB100 8150 28.46 0.35% 4.64% 2024-05-02