Abacus Property - Lager Pris

Pris Chg Dag År Dato
Argosy Property 1.07 -0.02 -1.83% -1.83% 2024-05-20
BWP 3.62 -0.01 -0.28% -3.21% 2024-05-20
Wotso Property 0.93 -0.02 -1.59% -16.96% 2024-05-20
Charter Hall 12.65 0.05 0.40% 10.19% 2024-05-20
Cromwell 0.43 0.01 2.38% -22.52% 2024-05-20
Centuria Capital 1.74 0.06 3.26% -0.29% 2024-05-20
Dexus Property 7.07 0 0% -12.28% 2024-05-20
Goodman 33.99 -0.36 -1.05% 68.94% 2024-05-20
Goodman Property 2.19 0.01 0.46% -0.23% 2024-05-20
Growthpoint 2.44 0.01 0.41% -24.46% 2024-05-20
GPT 4.37 0.05 1.16% 0.92% 2024-05-20
Home Consortium 7.03 0.04 0.57% 61.61% 2024-05-20
Ingenia Communities 4.89 -0.03 -0.61% 13.19% 2024-05-20
Kiwi Property 0.84 0 0% -7.22% 2024-05-20
Lend Lease 6.12 0.01 0.16% -22.34% 2024-05-20
Mirvac 2.07 -0.01 -0.48% -10.39% 2024-05-20
Qantas Airways 6.07 -0.04 -0.65% -6.62% 2024-05-20
Scentre 3.21 0.01 0.31% 15.05% 2024-05-20
Region Re 2.17 -0.01 -0.46% -12.15% 2024-05-20
Stockland 4.59 -0.06 -1.29% 4.56% 2024-05-20
Stride Property 1.29 0.11 9.32% -1.53% 2024-05-20
Vicinity Centres 1.94 0.01 0.26% -1.27% 2024-05-20

Pris Dag År Dato
ASX200 7860 49.33 0.63% 8.22% 2024-05-20
Australia All Ordinaries 8132 49.75 0.62% 9.15% 2024-05-20