Australia All Ordinaries - Lager Pris

Actual
7864
Daglig Change
32.40 0.41%
Månedlig
-2.11%
Årlig
6.43%
Q2 Prognose
7,737.92
Pris Dag År MCap Dato
42.40 0.08 0.18% -2.02% 139.31B 2024-05-02
115.30 1.38 1.21% 17.31% 123.76B 2024-05-02
275.72 1.23 0.45% -7.97% 86.12B 2024-05-02
34.51 0.72 2.12% 20.86% 67.91B 2024-05-02
26.19 0.40 1.53% 18.16% 58.2B 2024-05-02
28.41 0.33 1.16% 18.21% 54.76B 2024-05-02
25.37 0.05 0.18% 26.89% 50.57B 2024-05-02
66.59 0.58 0.88% 29.45% 48.63B 2024-05-02
187.36 1.51 0.81% 4.61% 44B 2024-05-02
31.54 0.03 0.08% 65.36% 38.85B 2024-05-02
27.07 -0.43 -1.56% -17.04% 33.9B 2024-05-02
129.61 0.29 0.22% 19.16% 31.17B 2024-05-02
14.61 -0.06 -0.41% 137.56% 28.43B 2024-05-02
3.61 -0.03 -0.82% -16.24% 27.31B 2024-05-02
30.50 -1.33 -4.16% -21.73% 25.24B 2024-05-02
12.60 0.05 0.36% -13.08% 25.2B 2024-05-02
33.05 0.30 0.92% -6.45% 22.26B 2024-05-02
90.80 1.99 2.24% 34.73% 19.23B 2024-05-02
17.52 -0.01 -0.03% 14.85% 17.03B 2024-05-02
39.36 0.02 0.05% 4.49% 16.23B 2024-05-02
7.46 -0.08 -1.06% 7.03% 15.9B 2024-05-02
53.57 0.01 0.02% 61.26% 15.15B 2024-05-02
177.19 0.51 0.29% 29.02% 15.15B 2024-05-02
15.11 0.66 4.53% 1.31% 13.56B 2024-05-02
318.80 1.63 0.51% 30.42% 13.47B 2024-05-02
16.33 0.09 0.52% 31.65% 13.39B 2024-05-02
14.38 0.18 1.27% 1.77% 12.83B 2024-05-02
123.65 0.47 0.38% 35.92% 12.13B 2024-05-02
9.56 -0.14 -1.44% 14.08% 10.85B 2024-05-02
14.82 0.39 2.70% 9.37% 10.77B 2024-05-02
3.14 0.03 0.80% 11.96% 10.49B 2024-05-02
26.65 -0.09 -0.34% 21.58% 10.35B 2024-05-02
3.53 0.03 0.86% -13.48% 10.25B 2024-05-02
6.46 0.05 0.78% 30.51% 9.99B 2024-05-02
25.61 0.11 0.43% -0.93% 9.67B 2024-05-02
73.17 1.01 1.39% 1.72% 9.1B 2024-05-02
37.82 0.07 0.19% 65.59% 8.99B 2024-05-02
33.75 0.21 0.63% 45.91% 8.21B 2024-05-02
26.10 -0.25 -0.95% -27.07% 8.2B 2024-05-02
4.01 -0.07 -1.60% -4.64% 7.95B 2024-05-02
63.04 0.23 0.37% -7.96% 7.91B 2024-05-02
51.26 0.18 0.35% -17.15% 7.58B 2024-05-02
32.05 0.19 0.60% 3.12% 7.46B 2024-05-02
111.74 2.49 2.27% 85.45% 7.41B 2024-05-02
8.23 -0.03 -0.36% -19.00% 6.88B 2024-05-02
4.36 -0.02 -0.46% 0.93% 6.77B 2024-05-02
5.85 0.02 0.34% -10.14% 6.53B 2024-05-02
22.29 -0.08 -0.34% 14.81% 6.44B 2024-05-02
11.52 -0.14 -1.16% -16.25% 6.14B 2024-05-02
17.99 0.05 0.25% 14.05% 5.66B 2024-05-02
65.97 0.15 0.23% 79.51% 5.64B 2024-05-02
1.89 0.01 0.69% -6.75% 5.56B 2024-05-02
35.41 -0.11 -0.31% 23.17% 5.5B 2024-05-02
23.62 -0.07 -0.30% 0.21% 5.47B 2024-05-02
4.45 -0.06 -1.22% -18.74% 5.43B 2024-05-02
16.33 0.13 0.80% 42.87% 5.41B 2024-05-02
2.06 -0.01 -0.24% -9.87% 5.28B 2024-05-02
4.15 0.02 0.36% -3.15% 5.14B 2024-05-02
15.21 0.34 2.29% 2.77% 5.09B 2024-05-02
4.28 -0.02 -0.47% -10.83% 5.06B 2024-05-02
4.00 0.08 1.91% 10.66% 5.05B 2024-05-02
5.32 0.09 1.72% -17.26% 4.93B 2024-05-02
7.06 0.06 0.86% -5.87% 4.89B 2024-05-02
3.79 0.01 0.13% 10.35% 4.52B 2024-05-02
59.79 -0.14 -0.23% 31.45% 4.25B 2024-05-02
7.87 0.17 2.14% 9.39% 4.18B 2024-05-02
9.35 -0.11 -1.11% 8.92% 4.13B 2024-05-02
5.66 -0.03 -0.53% 42.21% 4.08B 2024-05-02
13.09 0.14 1.04% 3.19% 4.07B 2024-05-02
5.68 0.07 1.16% -2.83% 4.02B 2024-05-02
6.45 -0.05 -0.77% 2.54% 3.94B 2024-05-02
2.70 0.03 0.94% 6.52% 3.86B 2024-05-02
7.63 -0.17 -2.18% -44.71% 3.83B 2024-05-02
3.51 0.23 6.86% 13.80% 3.76B 2024-05-02
4.38 -0.09 -2.01% 22.69% 3.62B 2024-05-02
11.76 -0.02 -0.13% 8.54% 3.61B 2024-05-02
9.76 0.08 0.83% 15.50% 3.56B 2024-05-02
2.80 0.02 0.72% -10.26% 3.51B 2024-05-02
4.10 -0.02 -0.49% 39.93% 3.47B 2024-05-02
3.32 0.01 0.30% 12.16% 3.41B 2024-05-02
16.06 0.06 0.37% 9.48% 3.38B 2024-05-02
29.01 -0.55 -1.86% 13.32% 3.06B 2024-05-02
19.63 0.36 1.87% 43.28% 3.05B 2024-05-02
20.53 -0.35 -1.68% -1.30% 2.98B 2024-05-02
1.51 -0.03 -1.95% 0.33% 2.9B 2024-05-02
6.43 -0.07 -1.00% 7.08% 2.89B 2024-05-02
15.87 -0.02 -0.13% -39.98% 2.87B 2024-05-02
5.95 -0.02 -0.34% 11.42% 2.8B 2024-05-02
6.24 -0.05 -0.79% -15.68% 2.79B 2024-05-02
37.93 0.12 0.32% 48.51% 2.76B 2024-05-02
8.87 -0.01 -0.06% 66.64% 2.75B 2024-05-02
9.29 0.06 0.65% 47.23% 2.74B 2024-05-02
3.78 -0.06 -1.56% -2.58% 2.72B 2024-05-02
0.95 -0.01 -1.35% 2.37% 2.69B 2024-05-02
26.63 0.22 0.83% 6.90% 2.61B 2024-05-02
5.91 -0.19 -3.04% 1.64% 2.6B 2024-05-02
5.05 0.02 0.40% 23.17% 2.59B 2024-05-02
4.65 0.11 2.42% -11.93% 2.49B 2024-05-02
25.30 0.17 0.68% 22.64% 2.34B 2024-05-02
38.73 -0.62 -1.56% -22.16% 2.32B 2024-05-02
1.54 -0.02 -0.96% 10.39% 2.3B 2024-05-02
7.28 0.06 0.83% -3.19% 2.27B 2024-05-02
14.09 -0.21 -1.47% 4.76% 2.1B 2024-05-02
7.64 0.10 1.33% -29.26% 2.09B 2024-05-02
4.74 0.07 1.50% 34.28% 2.04B 2024-05-02
12.19 0.11 0.91% -11.28% 2.03B 2024-05-02
25.23 0.06 0.24% -4.68% 2.03B 2024-05-02
38.01 0.16 0.42% 24.54% 2.02B 2024-05-02
8.07 0.03 0.37% 10.85% 2.02B 2024-05-02
2.25 0.07 2.98% 3.46% 1.94B 2024-05-02
1.08 0.01 0.94% -4.87% 1.87B 2024-05-02
6.59 0.05 0.76% -17.93% 1.77B 2024-05-02
3.38 -0.01 -0.29% -21.58% 1.71B 2024-05-02
23.73 0.39 1.67% -1.66% 1.69B 2024-05-02
2.18 0.02 0.69% -10.12% 1.63B 2024-05-02
3.52 0.02 0.57% -6.63% 1.56B 2024-05-02
1.47 -0.003 -0.20% -27.49% 1.55B 2024-05-02
11.71 0.07 0.60% -20.93% 1.46B 2024-05-02
14.97 -0.07 -0.47% -27.08% 1.43B 2024-05-02
13.35 0.12 0.91% 146.31% 1.37B 2024-05-02
3.16 0.01 0.32% 96.88% 1.34B 2024-05-02
4.33 -1.45 -25.09% -33.38% 1.27B 2024-05-02
5.15 0.03 0.49% -5.77% 1.27B 2024-05-02
11.83 0.05 0.42% -0.08% 1.24B 2024-05-02
3.01 0.01 0.33% -6.81% 1.23B 2024-05-02
4.60 0.01 0.11% 8.12% 1.21B 2024-05-02
8.30 0.04 0.48% 17.23% 1.2B 2024-05-02
2.34 0.02 0.86% -26.42% 1.14B 2024-05-02
1.67 0.08 4.70% -12.11% 1.12B 2024-05-02
0.71 -0.003 -0.42% -33.30% 1.05B 2024-05-02
2.45 0.03 1.03% -16.55% 1.04B 2024-05-02
8.71 -0.03 -0.34% 8.47% 1.03B 2024-05-02
2.10 0.01 0.48% -1.87% 1.02B 2024-05-02
8.59 0.13 1.48% -17.37% 990.46M 2024-05-02
6.12 -0.01 -0.16% -24.35% 985.99M 2024-05-02
1.90 0.02 1.17% -5.37% 978M 2024-05-02
10.27 0.07 0.69% 8.91% 933.07M 2024-05-02
2.08 0.07 3.23% 36.96% 900.76M 2024-05-02
3.72 -0.01 -0.13% 32.68% 897.7M 2024-05-02
8.14 -0.16 -1.93% -1.09% 848.04M 2024-05-02
13.20 -0.05 -0.34% 7.45% 837.81M 2024-05-02
18.41 0.11 0.60% 18.62% 825.25M 2024-05-02
4.43 0.28 6.75% 15.36% 820.5M 2024-05-02
1.08 -0.02 -1.82% 11.92% 814.29M 2024-05-02
2.78 0.02 0.72% 16.81% 811.84M 2024-05-02
1.26 0 0% 80.58% 804.39M 2024-05-02
9.13 -0.06 -0.65% 31.56% 794.3M 2024-05-02
1.56 -0.003 -0.19% -28.02% 770.32M 2024-05-02
2.25 0 0% 7.14% 754.36M 2024-05-01
9.59 -0.17 -1.74% 9.98% 745.08M 2024-05-02
0.41 0.01 2.50% -66.94% 744.45M 2024-05-02
3.81 0.01 0.26% 86.76% 742.71M 2024-05-02
3.84 0.01 0.13% 20.98% 733.04M 2024-05-02
16.00 0.32 2.04% -6.27% 692.95M 2024-05-02
0.39 -0.003 -0.76% -30.62% 671.63M 2024-05-02
1.21 0.01 0.42% 0.84% 630.7M 2024-05-02
0.94 -0.01 -1.05% -24.80% 592.16M 2024-05-02
1.66 -0.02 -1.07% 34.03% 587.68M 2024-05-02
0.44 0.02 3.57% -11.22% 580.57M 2024-05-02
2.84 0.01 0.35% -48.08% 556.54M 2024-05-02
2.39 0.02 0.84% 41.84% 555.65M 2024-05-02
1.10 -0.05 -4.35% -63.82% 542.14M 2024-05-02
1.38 0.03 2.23% -12.42% 526.37M 2024-05-02
1.26 0.01 0.80% 81.30% 499.89M 2024-05-02
14.96 -0.10 -0.66% -24.10% 490.14M 2024-05-02
2.53 0.03 1.00% 39.50% 430.47M 2024-05-02
0.73 -0.01 -0.95% -15.35% 396.74M 2024-05-02
1.08 -0.01 -0.46% -38.40% 396.28M 2024-05-02
6.99 0.19 2.79% 69.25% 375.6M 2024-05-02
0.20 0.002 1.00% 26.25% 342.81M 2024-05-02
0.54 -0.002 -0.37% -45.93% 310.65M 2024-05-02
3.42 -0.03 -0.87% -27.08% 271.16M 2024-05-02
1.19 -0.02 -1.25% 22.80% 262.4M 2024-05-02
0.03 0 0% -36.96% 255.55M 2024-04-30
2.63 -0.06 -2.23% -43.44% 224.76M 2024-05-01
0.47 -0.01 -2.08% -54.81% 221.79M 2024-05-02
1.12 -0.04 -3.04% -55.75% 210.96M 2024-05-02
0.21 -0.002 -0.95% -46.67% 209.85M 2024-05-02
0.85 -0.002 -0.24% -15.20% 190M 2024-05-02
0.85 0.01 0.60% -22.83% 169.71M 2024-05-02
0.94 -0.03 -2.60% 16.88% 149.53M 2024-05-02
0.07 -0.002 -2.86% 1.49% 111.6M 2024-05-02
0.31 0.01 1.67% -23.75% 7.61M 2024-05-02
Pris Dag År Dato
Australia All Ordinaries 7864 32.40 0.41% 6.43% 2024-05-02
ASX200 7604 33.80 0.45% 5.65% 2024-05-02