QBE - Lager Pris

Lager Pris
17.50
Daglig Change
0.01 0.06%
Månedlig
-0.28%
Årlig
15.06%
Q2 Prognose
17.31
Pris Chg Dag År Dato
AIA 62.70 1.45 2.37% -22.59% 2024-05-09
China Life Insurance 11.12 0.20 1.83% -26.26% 2024-05-09
AMP 1.10 -0.03 -2.23% -0.45% 2024-05-09
ANZ Banking 28.83 -0.30 -1.01% 19.56% 2024-05-09
Australian Securities Exchange 64.48 -0.60 -0.92% -7.70% 2024-05-09
AUB 31.01 1.14 3.82% 17.46% 2024-05-09
Bendigo And Adelaide Bank 9.89 -0.04 -0.35% 15.08% 2024-05-09
Bank Of Queensland 5.89 -0.04 -0.67% 4.06% 2024-05-09
Commonwealth Bank 117.40 -2.34 -1.95% 19.98% 2024-05-09
Challenger 6.28 -0.20 -3.09% 3.29% 2024-05-09
Computershare 26.77 -0.10 -0.37% 21.41% 2024-05-09
Virgin Money UK 4.07 0.01 0.25% 48.00% 2024-05-09
Insurance Australia 6.35 0.02 0.32% 29.86% 2024-05-09
IOOF 2.35 -0.04 -1.67% -23.20% 2024-05-09
Magellan Financial 8.53 -0.23 -2.63% 0% 2024-05-09
Macquarie 191.28 0.58 0.30% 7.78% 2024-05-09
MyState 3.49 -0.06 -1.69% 2.35% 2024-05-09
National Australia Bank 33.57 -0.39 -1.15% 27.84% 2024-05-09
NIB Holdings 7.44 -0.12 -1.59% -7.23% 2024-05-09
Perpetual 21.99 -0.33 -1.48% -12.74% 2024-05-09
PSC Insurance 6.03 0.29 5.05% 25.10% 2024-05-09
Platinum Asset Management 1.05 0.02 1.95% -41.29% 2024-05-09
QBE 17.50 0.01 0.06% 15.06% 2024-05-09
Steadfast 5.86 0.05 0.77% -1.10% 2024-05-09
Suncorp 16.31 0.03 0.18% 32.28% 2024-05-09
Westpac Banking 26.27 -1.62 -5.81% 21.06% 2024-05-09

Pris Dag År Dato
Australia All Ordinaries 7992 -84.30 -1.04% 7.25% 2024-05-09
AU50 7560 -87.60 -1.15% 6.90% 2024-05-09
ASX200 7719 -82.50 -1.06% 6.39% 2024-05-09