Australian Securities Exchange - Lager Pris

Lager Pris
64.49
Daglig Change
-0.59 -0.91%
Månedlig
0.86%
Årlig
-7.69%
Q2 Prognose
62.06
Pris Chg Dag År Dato
Hong Kong Exchanges 263.40 5.40 2.09% -15.79% 2024-05-09
AMP 1.10 -0.03 -2.23% -0.45% 2024-05-09
Australian Securities Exchange 64.49 -0.59 -0.91% -7.69% 2024-05-09
Bell Financial 1.28 -0.04 -3.03% 31.28% 2024-05-09
Challenger 6.32 -0.16 -2.47% 3.95% 2024-05-09
Computershare 26.71 -0.16 -0.60% 21.13% 2024-05-09
Hub24 40.74 -0.94 -2.26% 46.02% 2024-05-09
Insurance Australia 6.36 0.03 0.39% 29.96% 2024-05-09
IOOF 2.36 -0.03 -1.26% -22.88% 2024-05-09
Magellan Financial 8.52 -0.24 -2.74% -0.12% 2024-05-09
Macquarie 191.15 0.45 0.24% 7.70% 2024-05-09
NIB Holdings 7.44 -0.12 -1.59% -7.23% 2024-05-09
Netwealth 20.08 -0.41 -1.98% 44.32% 2024-05-09
NZX 1.15 0.01 0.88% -0.86% 2024-05-09
Perpetual 21.86 -0.47 -2.08% -13.27% 2024-05-09
Platinum Asset Management 1.04 0.02 1.66% -41.46% 2024-05-09
QBE 17.50 0.01 0.03% 15.02% 2024-05-09
SGX 9.17 0.03 0.33% -3.98% 2024-05-09
Steadfast 5.85 0.04 0.69% -1.18% 2024-05-09
Suncorp 16.32 0.04 0.25% 32.36% 2024-05-09

Pris Dag År Dato
Australia All Ordinaries 7988 -88.50 -1.10% 7.19% 2024-05-09
AU50 7556 -92.20 -1.21% 6.84% 2024-05-09
ASX200 7719 -85.40 -1.09% 6.39% 2024-05-09