Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
AU50 - Lager Pris
Actual
7437
Daglig Change
16.60
0.22%
Månedlig
-2.61%
Årlig
5.65%
Q2 Prognose
7,331.36
Feedback
Pris
Dag
År
MCap
Dato
BHP Group
42.38
0.06
0.14%
-2.06%
139.31B
2024-05-02
Commonwealth Bank
115.00
1.08
0.95%
17.00%
123.76B
2024-05-02
CSL
275.39
0.90
0.33%
-8.08%
86.12B
2024-05-02
National Australia Bank
34.28
0.49
1.45%
20.07%
67.91B
2024-05-02
Westpac Banking
26.03
0.24
0.93%
17.46%
58.2B
2024-05-02
ANZ Banking
28.23
0.15
0.53%
17.48%
54.76B
2024-05-02
Fortescue Metals
25.57
0.25
0.99%
27.91%
50.57B
2024-05-02
Wesfarmers
66.48
0.47
0.71%
29.24%
48.63B
2024-05-02
Macquarie
188.00
2.15
1.16%
4.97%
44B
2024-05-02
Goodman
31.77
0.26
0.83%
66.60%
38.85B
2024-05-02
Woodside Energy
27.17
-0.33
-1.20%
-16.73%
33.9B
2024-05-02
Rio Tinto
129.10
-0.22
-0.17%
18.69%
31.17B
2024-05-02
Telstra
3.59
-0.05
-1.37%
-16.71%
27.31B
2024-05-02
Woolworths
30.50
-1.32
-4.15%
-21.71%
25.24B
2024-05-02
Transurban
12.57
0.02
0.16%
-13.25%
25.2B
2024-05-02
QBE
17.44
-0.08
-0.46%
14.36%
17.03B
2024-05-02
Aristocrat Leisure
39.02
-0.32
-0.81%
3.58%
16.23B
2024-05-02
Santos
7.48
-0.06
-0.80%
7.32%
15.9B
2024-05-02
James Hardie
53.37
-0.19
-0.35%
60.66%
15.15B
2024-05-02
Coles
16.09
-0.31
-1.89%
-10.91%
14.25B
2024-05-02
Amcor PLC
15.05
0.60
4.15%
0.94%
13.56B
2024-05-02
Cochlear
316.29
-0.88
-0.28%
29.39%
13.47B
2024-05-02
Suncorp
16.20
-0.04
-0.25%
30.65%
13.39B
2024-05-02
Brambles
14.28
0.08
0.56%
1.06%
12.83B
2024-05-02
Origin Energy
9.62
-0.08
-0.82%
14.80%
10.85B
2024-05-02
Scentre
3.12
0.01
0.32%
11.43%
10.49B
2024-05-02
Computershare
26.64
-0.10
-0.37%
21.53%
10.35B
2024-05-02
South32
3.55
0.05
1.43%
-12.99%
10.25B
2024-05-02
Insurance Australia
6.40
-0.01
-0.16%
29.29%
9.99B
2024-05-02
Sonic Healthcare
25.94
-0.41
-1.56%
-27.52%
8.2B
2024-05-02
Australian Securities Exchange
63.24
0.43
0.68%
-7.67%
7.91B
2024-05-02
Ramsay Health Care
50.98
-0.10
-0.20%
-17.60%
7.58B
2024-05-02
APA
8.27
0.01
0.12%
-18.60%
6.88B
2024-05-02
Stockland
4.41
0.03
0.68%
2.08%
6.77B
2024-05-02
Qantas Airways
5.84
0.01
0.17%
-10.29%
6.53B
2024-05-02
Treasury Wine Estates
11.47
-0.18
-1.55%
-16.58%
6.14B
2024-05-02
Orica
17.98
0.04
0.22%
14.01%
5.66B
2024-05-02
Vicinity Centres
1.87
-0.01
-0.53%
-7.88%
5.56B
2024-05-02
Ampol
35.19
-0.33
-0.93%
22.40%
5.5B
2024-05-02
SEEK
23.37
-0.32
-1.35%
-0.85%
5.47B
2024-05-02
Mirvac
2.05
-0.01
-0.49%
-10.09%
5.28B
2024-05-02
GPT
4.10
-0.03
-0.73%
-4.21%
5.14B
2024-05-02
Dexus Property
6.97
-0.03
-0.43%
-7.07%
4.89B
2024-05-02
Aurizon
3.77
-0.01
-0.26%
9.91%
4.52B
2024-05-02
AGL Energy
9.27
-0.18
-1.90%
8.04%
4.13B
2024-05-02
Incitec Pivot
2.78
0
0%
-10.90%
3.51B
2024-05-02
a2 Milk Company
5.91
-0.06
-1.01%
10.67%
2.8B
2024-05-02
Lend Lease
6.24
-0.05
-0.79%
-15.68%
2.79B
2024-05-02
AMP
1.08
0.01
0.94%
-4.87%
1.87B
2024-05-02
Pris
Dag
År
Dato
ASX200
7590
17.05
0.23%
5.46%
2024-05-02
AU50
7437
16.60
0.22%
5.65%
2024-05-02