South32 - Lager Pris

Lager Pris
3.62
Daglig Change
-0.03 -0.82%
Månedlig
8.71%
Årlig
-12.77%
Q2 Prognose
3.46
Pris Chg Dag År Dato
Anglo American 2,664.50 10.50 0.40% 9.02% 2024-05-09
Aurelia Metals 0.19 0.01 2.70% 35.71% 2024-05-09
Alumina 1.59 -0.02 -1.24% 7.43% 2024-05-09
BHP Group 43.06 -0.32 -0.74% -3.13% 2024-05-09
Beach Energy 1.63 0.04 2.52% 14.84% 2024-05-09
Base Resources 0.25 -0.01 -2.00% 44.12% 2024-05-09
BlueScope Steel 22.27 -0.25 -1.11% 13.91% 2024-05-09
Cooper Energy 0.23 0.03 12.50% 50.00% 2024-05-09
Evolution Mining 3.79 -0.01 -0.26% -2.82% 2024-05-09
Fortescue Metals 26.41 -0.23 -0.86% 28.02% 2024-05-09
Glencore 461.90 1.20 0.26% 3.76% 2024-05-09
Independence 7.94 0.07 0.89% -45.17% 2024-05-09
Iluka Resources 7.84 -0.24 -2.97% -30.62% 2024-05-09
Lynas Corporation 6.66 -0.02 -0.30% -12.02% 2024-05-09
Macmahon Holdings 0.25 0.01 4.17% 92.31% 2024-05-09
Mount Gibson Iron 0.44 0 0% -2.25% 2024-05-09
Mineral Resources 77.63 0.43 0.56% 7.03% 2024-05-09
New Hope Corporation 4.63 -0.07 -1.49% -11.98% 2024-05-09
Nickel Mines 0.99 0 0% 6.49% 2024-05-09
Northern Star Resources 14.50 -0.11 -0.75% 3.35% 2024-05-09
OM Holdings 0.50 -0.01 -0.99% -24.24% 2024-05-09
Paladin Energy 16.38 -0.10 -0.61% 130.70% 2024-05-09
Perenti Global 0.96 0.02 1.59% -22.89% 2024-05-09
Rio Tinto 130.23 0.03 0.02% 17.41% 2024-05-09
Rio Tinto 5,554.50 26.50 0.48% 11.44% 2024-05-09
Sandfire 9.79 0.01 0.10% 48.33% 2024-05-09
Sims Metal Management 10.74 -0.30 -2.72% -28.64% 2024-05-09
Santos 7.70 0.07 0.92% 6.94% 2024-05-09
Syrah Resources 0.46 -0.01 -1.08% -51.06% 2024-05-09
Vale 12.55 -0.14 -1.10% -10.99% 2024-05-08
Whitehaven Coal 7.77 -0.04 -0.51% 9.59% 2024-05-09
Woodside Energy 28.18 0.30 1.08% -16.48% 2024-05-09

Pris Dag År Dato
ASX200 7718 -81.40 -1.04% 6.37% 2024-05-09
Australia All Ordinaries 7994 -84.30 -1.04% 7.27% 2024-05-09
AU50 7560 -87.30 -1.14% 6.90% 2024-05-09