Anglo American - Lager Pris

Lager Pris
2,634.50
Daglig Change
0.50 0.02%
Månedlig
29.05%
Årlig
11.14%
Q2 Prognose
2,637.09
Pris Chg Dag År Dato
Anglo American 2,634.50 0.50 0.02% 11.14% 2024-05-01
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Acerinox 10.12 -0.18 -1.75% 5.24% 2024-04-30
Alrosa 77.40 0.61 0.79% 16.04% 2024-04-30
Anglogold Ashanti 43,661.00 -2,839.00 -6.11% -12.75% 2024-04-30
Antofagasta 2,168.00 -42.00 -1.90% 50.40% 2024-05-01
Aperam 27.44 -0.56 -2.00% -16.65% 2024-04-30
African Rainbow Minerals 19,624.00 -736.00 -3.61% -12.02% 2024-04-30
BAE Systems 1,338.00 5.00 0.38% 31.82% 2024-05-01
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
BHP Group 42.40 0.08 0.18% -2.02% 2024-05-02
Boliden 368.10 2.30 0.63% 1.57% 2024-04-30
Peabody Energy 21.44 -0.50 -2.28% -8.14% 2024-05-01
Exxaro Resources 18,101.00 35.00 0.19% -4.55% 2024-04-30
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
First Quantum Minerals 17.29 -0.19 -1.09% -48.57% 2024-05-01
Fortescue Metals 25.31 -0.02 -0.06% 26.59% 2024-05-02
Fresnillo 562.50 4.50 0.81% -19.71% 2024-05-01
Gold Fields 31,070.00 -2,523.00 -7.51% 5.66% 2024-04-30
Glencore 466.50 -1.20 -0.26% 1.30% 2024-05-01
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
Impala Platinum 8,474.00 -496.00 -5.53% -50.83% 2024-04-30
Kumba Iron Ore 46,352.00 -1,770.00 -3.68% 6.31% 2024-04-30
ArcelorMittal 23.59 -0.46 -1.91% -7.00% 2024-04-30
Outokumpu 3.81 -0.03 -0.81% -21.06% 2024-04-30
Rio Tinto 129.63 0.31 0.24% 19.18% 2024-05-02
Rio Tinto 5,426.00 -46.00 -0.84% 10.40% 2024-05-01
United Company RUSAL 2.60 -0.06 -2.26% -25.07% 2024-04-30
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Saint-Gobain 74.66 -0.04 -0.05% 45.48% 2024-04-30
SSAB 62.46 -1.32 -2.07% -12.81% 2024-04-30
Sibanye Stillwater 2,177.00 -143.00 -6.16% -45.09% 2024-04-30
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Thyssenkrupp 4.71 -0.08 -1.57% -26.89% 2024-04-30
Ternium 42.71 0.61 1.45% 2.94% 2024-05-01
Vale 12.20 0.03 0.25% -11.40% 2024-05-01
voestalpine 25.12 -0.32 -1.26% -18.76% 2024-04-30

Pris Dag År Dato
GB100 8121 -22.89 -0.28% 4.48% 2024-05-01