ABB - Lager Pris

Lager Pris
45.20
Daglig Change
0.18 0.39%
Månedlig
7.38%
Årlig
40.27%
Q2 Prognose
44.39
Pris Chg Dag År Dato
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Alfa Laval 472.80 2.80 0.60% 23.83% 2024-05-06
Alstom 15.72 0.16 1.03% -34.36% 2024-05-06
Andritz 52.63 0.38 0.72% -11.41% 2024-05-06
Assa Abloy 298.20 0.10 0.03% 23.27% 2024-05-06
Atlas Copco 196.35 0.25 0.13% 33.07% 2024-05-06
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Electrolux 96.86 0.86 0.90% -41.98% 2024-05-06
HeidelbergCement 96.54 0.94 0.98% 37.44% 2024-05-06
Hexagon AB 117.45 1.55 1.34% 0.90% 2024-05-06
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
KONE 47.01 0.29 0.62% -10.73% 2024-05-06
Legrand 95.52 0.18 0.19% 11.75% 2024-05-06
Metso Outotec 10.83 0.06 0.56% 2.36% 2024-05-06
Melrose 603.60 0.60 0.10% 45.45% 2024-05-03
Philips 24.86 -0.18 -0.72% 30.55% 2024-05-06
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Safran 207.75 1.35 0.65% 51.16% 2024-05-06
Sandvik 224.10 4.00 1.82% 8.10% 2024-05-06
SAP 171.08 0.36 0.21% 39.09% 2024-05-06
Swisscom 496.20 2.20 0.45% -17.57% 2024-05-06
SGS 82.36 1.08 1.33% 2.49% 2024-05-03
Siemens 178.72 1.10 0.62% 19.29% 2024-05-06
SKF 234.80 3.50 1.51% 27.09% 2024-05-06
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
Spirax-Sarco Engineering 8,785.00 30.00 0.34% -22.60% 2024-05-03
Schneider Electric 219.20 2.90 1.34% 38.04% 2024-05-06
Volvo 275.60 4.10 1.51% 32.92% 2024-05-06
Vestas 183.80 3.05 1.69% -4.93% 2024-05-06
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Wartsila 17.95 0.27 1.53% 69.26% 2024-05-03

Pris Dag År Dato
CH20 11360 86.75 0.77% -2.03% 2024-05-06