HeidelbergCement - Lager Pris

Lager Pris
98.34
Daglig Change
0.90 0.92%
Månedlig
-0.97%
Årlig
40.01%
Q2 Prognose
93.47
Pris Chg Dag År Dato
Anglo American 2,680.00 -13.50 -0.50% 9.52% 2024-05-07
ABB 45.73 0.26 0.57% 41.93% 2024-05-07
Grupo ACS 38.68 0.36 0.94% 20.99% 2024-05-07
Aeroports de Paris 122.70 0.60 0.49% -13.65% 2024-05-07
Aena 173.40 0.40 0.23% 17.88% 2024-05-07
Ashtead 5,772.00 68.00 1.19% 24.75% 2024-05-07
Barratt Developments 492.80 14.10 2.95% -0.12% 2024-05-07
Berkeley 5,115.00 75.00 1.49% 17.10% 2024-05-07
Buzzi Unicem 35.02 0.06 0.17% 51.08% 2024-05-07
CRH 6,428.00 16.00 0.25% 64.40% 2024-05-07
Vinci 112.50 1.20 1.08% 2.42% 2024-05-07
DSV 1,016.50 16.90 1.69% -22.29% 2024-05-07
Eagle Materials 266.69 5.57 2.13% 66.70% 2024-05-07
Ferrovial 35.52 0.48 1.37% 22.06% 2024-05-07
Ferguson 17,535.00 250.00 1.45% 54.09% 2024-05-07
Eiffage 102.60 0.35 0.34% -2.66% 2024-05-07
Geberit 538.20 23.00 4.46% 4.99% 2024-05-07
Getlink SE 16.64 0.10 0.60% 0.48% 2024-05-07
HeidelbergCement 98.34 0.90 0.92% 40.01% 2024-05-07
Kingspan 88.25 1.40 1.61% 41.88% 2024-05-07
Holcim 79.28 0.08 0.10% 31.78% 2024-05-07
Martin Marietta Materials 598.99 -0.25 -0.04% 51.12% 2024-05-07
Mondi 1,563.00 -0.50 -0.03% 21.59% 2024-05-07
MTU Aero Engines AG 229.20 3.00 1.33% 1.60% 2024-05-07
Philips 24.81 -0.03 -0.12% 30.29% 2024-05-07
Persimmon 1,418.00 51.50 3.77% 6.18% 2024-05-07
Saint-Gobain 78.48 0.72 0.93% 49.57% 2024-05-07
Sika AG 274.00 4.20 1.56% 10.00% 2024-05-07
Smurfit Kappa 3,758.00 18.00 0.48% 27.91% 2024-05-07
Schneider Electric 221.85 2.25 1.02% 39.70% 2024-05-07
Titan Cement International 30.40 -0.05 -0.16% 100.00% 2024-05-07
Thyssenkrupp 4.86 -0.07 -1.46% -26.85% 2024-05-07
Taylor Wimpey 141.40 2.20 1.58% 13.94% 2024-05-07
Vulcan Materials 268.18 1.71 0.64% 39.08% 2024-05-07
Wienerberger 35.44 0.74 2.13% 25.23% 2024-05-07

Pris Dag År Dato
DE40 18440 281.49 1.55% 15.57% 2024-05-08