Vinci - Lager Pris

Lager Pris
110.85
Daglig Change
0.75 0.68%
Månedlig
-4.65%
Årlig
2.09%
Q2 Prognose
108.79
Pris Chg Dag År Dato
Grupo ACS 37.74 -0.06 -0.16% 20.77% 2024-05-03
Aeroports de Paris 121.40 0.10 0.08% -13.90% 2024-05-03
Aena 172.50 -8.00 -4.43% 20.84% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
BT 105.10 1.55 1.50% -31.26% 2024-05-03
Buzzi Unicem 34.38 0.24 0.70% 50.26% 2024-05-03
Vinci 110.85 0.75 0.68% 2.09% 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 2024-05-03
DSV 982.80 0.60 0.06% -23.87% 2024-05-03
Essilor 202.40 1.30 0.65% 10.71% 2024-05-03
Bouygues 35.03 0.23 0.66% 12.20% 2024-05-03
Ferrovial 34.22 0.16 0.47% 18.90% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Eiffage 101.80 1.10 1.09% -2.44% 2024-05-03
Geberit 507.10 15.30 3.11% -0.61% 2024-05-03
Getlink SE 16.50 0.19 1.16% -0.69% 2024-05-03
HeidelbergCement 95.40 0.78 0.82% 38.50% 2024-05-03
Holcim 78.23 0.61 0.79% 32.37% 2024-05-03
Legrand 95.54 -2.14 -2.19% 13.28% 2024-05-03
ArcelorMittal 24.34 0.01 0.02% 0.33% 2024-05-03
Mytilineos Holdings 38.20 0 0% 48.06% 2024-05-02
National Grid 1,073.50 14.50 1.37% -7.10% 2024-05-03
Orange 10.45 0.05 0.43% -10.47% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Renault 48.06 0.42 0.88% 53.08% 2024-05-03
Sanofi 91.40 -0.51 -0.55% -7.82% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
Swisscom 494.00 0.20 0.04% -18.37% 2024-05-03
Saint-Gobain 77.70 2.00 2.64% 52.95% 2024-05-03
Sika AG 269.68 6.38 2.42% 10.03% 2024-05-03
SSE 1,709.50 13.50 0.80% -7.97% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Telefonica 4.26 0.03 0.73% 6.34% 2024-05-03
United Utilities 1,073.00 24.00 2.29% -1.56% 2024-05-03
Vodafone 68.44 0.62 0.91% -27.59% 2024-05-03

Pris Dag År Dato
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4921 30.34 0.62% 14.79% 2024-05-03
FR40 7958 42.92 0.54% 8.40% 2024-05-03