Aena - Lager Pris

Lager Pris
178.05
Daglig Change
-0.85 -0.48%
Månedlig
1.28%
Årlig
19.90%
Q2 Prognose
179.53
Pris Chg Dag År Dato
Grupo ACS 39.57 0.03 0.08% 27.28% 2024-05-22
Aeroports de Paris 127.70 0.20 0.16% -10.76% 2024-05-22
Amadeus IT 65.83 -0.21 -0.32% -0.89% 2024-05-22
Acciona 125.50 2.00 1.62% -24.35% 2024-05-22
Bayer 28.18 -0.14 -0.48% -47.86% 2024-05-22
BMW 93.10 -1.72 -1.81% -10.89% 2024-05-22
Vinci 115.38 -0.23 -0.19% 5.19% 2024-05-22
Deutsche Post 39.08 -0.10 -0.26% -7.14% 2024-05-22
DSV 1,039.50 -5.50 -0.53% -22.05% 2024-05-22
Essilor 209.10 -0.20 -0.10% 18.03% 2024-05-22
Endesa 18.53 0.27 1.45% -7.79% 2024-05-22
Enagas 13.89 -0.20 -1.42% -22.62% 2024-05-22
Easyjet Plc 464.25 -0.65 -0.14% -7.13% 2024-05-22
Ferrovial 36.62 0.10 0.27% 24.39% 2024-05-22
Ferguson 16,505.00 -95.00 -0.57% 40.83% 2024-05-22
Eiffage 101.60 -0.55 -0.54% -2.03% 2024-05-22
Naturgy Energy 24.99 -0.03 -0.12% -6.05% 2024-05-22
Getlink SE 16.46 -0.21 -1.23% -2.89% 2024-05-22
HeidelbergCement 97.74 0.02 0.02% 40.51% 2024-05-22
International Airlines Group 174.50 0.95 0.55% 9.58% 2024-05-22
Iberdrola 12.28 -0.03 -0.26% 5.43% 2024-05-22
Lufthansa 6.45 -0.02 -0.37% -32.03% 2024-05-22
Compania De Distribucion Integral Logista Holdings 26.54 -0.02 -0.08% 12.08% 2024-05-22
Merlin Properties 10.79 0.24 2.27% 37.02% 2024-05-22
National Grid 1,124.00 -3.50 -0.31% 1.12% 2024-05-22
Philips 25.24 -0.11 -0.41% 35.06% 2024-05-22
Red Electrica Corporacion 16.52 -0.12 -0.72% 2.80% 2024-05-22
Repsol 14.79 -0.10 -0.64% 10.79% 2024-05-22
Royal Mail 325.80 3.80 1.18% 62.41% 2024-05-22
Ryanair Holdings 18.36 0.50 2.80% 10.27% 2024-05-22
Sanofi 89.90 -0.10 -0.11% -11.08% 2024-05-22
SAP 179.31 -0.69 -0.38% 47.19% 2024-05-22
Saint-Gobain 80.51 -0.31 -0.38% 46.78% 2024-05-22
Sika AG 281.20 -1.40 -0.50% 12.39% 2024-05-22
SSE 1,799.50 0.50 0.03% -3.74% 2024-05-22
Telefonica 4.19 -0.04 -0.97% 4.98% 2024-05-22

Pris Dag År Dato
ES35 11346 10.60 0.09% 22.43% 2024-05-22