Endesa - Lager Pris

Lager Pris
18.23
Daglig Change
0.02 0.11%
Månedlig
5.41%
Årlig
-8.21%
Q2 Prognose
18.04
Pris Chg Dag År Dato
A2A 2.03 0.01 0.65% 21.26% 2024-05-16
Grupo ACS 39.68 0.28 0.71% 28.04% 2024-05-16
Aena 181.00 -0.60 -0.33% 18.69% 2024-05-16
Acciona 124.10 0.40 0.32% -25.08% 2024-05-16
EDP 3.89 0.001 0.03% -19.46% 2024-05-16
EDP Renovaveis 15.17 0.09 0.60% -24.45% 2024-05-16
Endesa 18.23 0.02 0.11% -8.21% 2024-05-16
Enel 6.82 -0.02 -0.34% 14.07% 2024-05-16
Enagas 14.13 -0.11 -0.77% -22.11% 2024-05-16
ENGIE 15.78 -0.09 -0.54% 7.13% 2024-05-16
E.ON 13.40 0.16 1.21% 12.51% 2024-05-16
Ferrovial 36.72 -0.68 -1.82% 25.37% 2024-05-16
Galp 19.11 -0.28 -1.42% 77.89% 2024-05-16
Naturgy Energy 24.84 -0.06 -0.24% -10.20% 2024-05-16
Iberdrola 12.36 0.01 0.04% 6.00% 2024-05-16
Indra Sistemas 20.20 0.08 0.40% 70.61% 2024-05-16
Orsted A/S 432.40 1.10 0.26% -32.18% 2024-05-16
Red Electrica Corporacion 16.77 0.01 0.06% 3.36% 2024-05-16
REN 2.45 -0.05 -1.80% -4.30% 2024-05-16
Repsol 14.68 -0.01 -0.03% 10.88% 2024-05-16
Snam 4.50 0.01 0.13% -11.34% 2024-05-16
SSE 1,863.50 1.50 0.08% -0.24% 2024-05-16
Tecnicas Reunidas 10.56 0.23 2.23% 26.32% 2024-05-16
Terna Rete Elettrica Nazionale 7.94 0.03 0.33% -0.82% 2024-05-16
Verbund 72.50 -1.25 -1.69% -3.78% 2024-05-16

Pris Dag År Dato
ES35 11299 -63.50 -0.56% 22.66% 2024-05-16