E.ON - Lager Pris

Lager Pris
12.70
Daglig Change
0.07 0.51%
Månedlig
2.13%
Årlig
4.92%
Q2 Prognose
12.25
Pris Chg Dag År Dato
A2A 1.88 0.003 0.16% 15.80% 2024-05-07
Adyen 1,180.20 25.40 2.20% -18.26% 2024-05-06
Acciona 115.10 1.20 1.05% -32.01% 2024-05-07
BP 510.40 -5.40 -1.05% 4.47% 2024-05-07
Centrica 130.90 2.35 1.83% 14.27% 2024-05-07
Deutsche Post 38.05 -0.36 -0.94% -9.53% 2024-05-07
Deutsche Telekom 21.74 0.08 0.37% 2.07% 2024-05-07
EDP 3.54 0.03 0.91% -27.23% 2024-05-07
EDP Renovaveis 13.30 -0.04 -0.30% -32.56% 2024-05-07
Endesa 17.43 0.13 0.77% -14.10% 2024-05-07
Enel 6.34 0.01 0.22% 3.68% 2024-05-07
Enagas 14.09 0.04 0.28% -22.41% 2024-05-07
ENGIE 15.30 -0.01 -0.07% 4.28% 2024-05-07
Eni 14.87 -0.002 -0.01% 8.97% 2024-05-07
E.ON 12.70 0.07 0.51% 4.92% 2024-05-07
EYDAP 5.79 0.07 1.22% -8.24% 2024-05-02
Fresenius Medical Care 37.90 -1.89 -4.75% -11.03% 2024-05-07
Fresenius 27.84 -0.06 -0.22% 9.43% 2024-05-07
Naturgy Energy 24.06 0 0% -15.34% 2024-05-07
Iberdrola 11.74 0.10 0.84% -0.55% 2024-05-07
National Grid 1,094.00 20.00 1.86% -5.12% 2024-05-07
Orange 10.43 -0.02 -0.19% -10.44% 2024-05-07
Orsted A/S 413.60 7.20 1.77% -33.80% 2024-05-06
Pennon 698.50 9.50 1.38% -19.25% 2024-05-03
Royal Dutch Shell 33.95 0.47 1.39% 22.24% 2024-05-07
Red Electrica Corporacion 15.95 0.04 0.25% -3.04% 2024-05-07
Repsol 14.57 0.06 0.38% 10.97% 2024-05-07
RWE 32.34 -0.80 -2.41% -21.79% 2024-05-07
Snam 4.41 0.06 1.48% -13.06% 2024-05-07
SSE 1,735.00 25.50 1.49% -6.67% 2024-05-07
Severn Trent 2,562.00 45.00 1.79% -13.39% 2024-05-07
Terna Energy 18.33 0.09 0.49% -8.35% 2024-05-02
Terna Rete Elettrica Nazionale 7.47 0.004 0.05% -5.75% 2024-05-07
United Utilities 1,087.50 14.50 1.35% -0.09% 2024-05-07
Verbund 71.12 -2.68 -3.63% -8.82% 2024-05-07
Veolia 29.88 0.49 1.67% 5.70% 2024-05-07

Pris Dag År Dato
EU50 4992 18.50 0.37% 14.79% 2024-05-07
DE40 18280 51.50 0.28% 14.59% 2024-05-07