Fresenius Medical Care - Lager Pris

Lager Pris
38.67
Daglig Change
1.24 3.31%
Månedlig
9.27%
Årlig
-9.10%
Q2 Prognose
39.11
Pris Chg Dag År Dato
Akzo Nobel 63.82 -0.46 -0.72% -14.54% 2024-05-08
Alcon AG 72.94 -0.38 -0.52% 10.95% 2024-05-08
AstraZeneca 12,264.00 146.00 1.20% 2.94% 2024-05-08
Bayer 28.48 -0.01 -0.04% -51.18% 2024-05-08
Beiersdorf 144.35 0.25 0.17% 14.88% 2024-05-08
DaVita Healthcare Partners 135.88 -1.84 -1.34% 34.91% 2024-05-08
Essilor 204.00 -0.80 -0.39% 11.43% 2024-05-08
E.ON 12.97 0.07 0.54% 5.53% 2024-05-08
Fresenius Medical Care 38.67 1.24 3.31% -9.10% 2024-05-08
Fresenius 28.48 0.35 1.24% 2.96% 2024-05-08
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Getinge 233.90 -1.50 -0.64% -5.11% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
GN Store Nord 202.60 0.60 0.30% 16.74% 2024-05-08
GRIFOLS 9.33 0.04 0.43% -10.50% 2024-05-08
GlaxoSmithKline 1,773.50 12.50 0.71% 22.63% 2024-05-08
Hikma Pharmaceutical 1,973.00 17.00 0.87% 6.13% 2024-05-08
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Merck 154.15 0.65 0.42% -5.17% 2024-05-08
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Philips 24.35 -0.46 -1.85% 28.47% 2024-05-08
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
RWE 33.01 -0.10 -0.30% -21.48% 2024-05-08
Sanofi 93.08 1.20 1.31% -7.70% 2024-05-08
SAP 176.46 2.10 1.20% 43.93% 2024-05-08
Smith & Nephew 1,007.50 9.70 0.97% -19.91% 2024-05-08
Demant 320.40 0 0% 12.50% 2024-05-08

Pris Dag År Dato
DE40 18528 68.33 0.37% 16.12% 2024-05-08