Lonza - Lager Pris

Lager Pris
519.60
Daglig Change
5.60 1.09%
Månedlig
-5.39%
Årlig
-10.54%
Q2 Prognose
504.68
Pris Chg Dag År Dato
Covestro 47.42 0.20 0.42% 24.36% 2024-05-03
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Alcon AG 72.16 0.96 1.35% 10.84% 2024-05-03
Almirall 8.69 0.03 0.35% -0.57% 2024-05-03
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Beiersdorf 143.15 1.00 0.70% 13.21% 2024-05-03
Fresenius Medical Care 39.26 -0.94 -2.34% -6.83% 2024-05-03
Fresenius 27.95 -0.02 -0.07% 11.49% 2024-05-03
Geberit 506.20 14.40 2.93% -0.78% 2024-05-03
Genmab 2,061.00 115.00 5.91% -24.53% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
GN Store Nord 200.00 -8.60 -4.12% 11.70% 2024-05-03
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
Novartis 87.97 -0.90 -1.01% -5.09% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
Sanofi 91.30 -0.60 -0.65% -7.92% 2024-05-03
Sika AG 269.30 6.00 2.28% 9.87% 2024-05-03
Smith & Nephew 996.80 11.20 1.14% -21.79% 2024-05-03
Solvay 30.14 -0.36 -1.18% -70.99% 2024-05-03
UCB 120.45 -1.40 -1.15% 47.29% 2024-05-03
Demant 324.80 -0.20 -0.06% 11.04% 2024-05-03

Pris Dag År Dato
CH20 11273 63.32 0.56% -1.60% 2024-05-03