Fresenius - Lager Pris

Lager Pris
28.13
Daglig Change
0.26 0.93%
Månedlig
9.75%
Årlig
10.57%
Q2 Prognose
27.62
Pris Chg Dag År Dato
Akzo Nobel 64.28 1.24 1.97% -14.54% 2024-05-07
Alcon AG 73.32 0.82 1.13% 10.46% 2024-05-07
AstraZeneca 12,118.00 68.00 0.56% 1.71% 2024-05-07
BASF 50.08 0.60 1.21% 6.60% 2024-05-07
Bayer 28.49 0.43 1.51% -51.15% 2024-05-07
Beiersdorf 144.10 0.15 0.10% 13.96% 2024-05-07
DaVita Healthcare Partners 137.82 0.66 0.48% 54.49% 2024-05-07
Essilor 204.50 6.10 3.07% 10.89% 2024-05-07
E.ON 12.90 0.29 2.30% 6.61% 2024-05-07
Fresenius Medical Care 37.43 -2.18 -5.50% -12.14% 2024-05-07
Fresenius 28.13 0.26 0.93% 10.57% 2024-05-07
Getinge 235.60 3.50 1.51% -6.14% 2024-05-07
Givaudan 4,064.50 75.50 1.89% 28.70% 2024-05-07
GN Store Nord 202.00 -6.40 -3.07% 14.64% 2024-05-07
GRIFOLS 9.29 -0.23 -2.46% -2.54% 2024-05-07
GlaxoSmithKline 1,761.00 27.50 1.59% 21.77% 2024-05-07
Hikma Pharmaceutical 1,956.00 -4.00 -0.20% 5.22% 2024-05-07
Lonza 520.20 1.80 0.35% -10.03% 2024-05-07
Merck 153.50 1.55 1.02% -4.87% 2024-05-07
Novartis 89.78 1.68 1.91% -4.19% 2024-05-07
Philips 24.81 -0.03 -0.12% 30.29% 2024-05-07
Roche Holding 221.50 3.00 1.37% -22.03% 2024-05-07
RWE 33.01 0.63 1.95% -20.17% 2024-05-07
Sanofi 91.76 0.74 0.81% -8.48% 2024-05-07
Smith & Nephew 998.80 2.00 0.20% -20.60% 2024-05-07
Demant 320.40 7.40 2.36% 9.73% 2024-05-07

Pris Dag År Dato
DE40 18457 281.49 1.55% 15.70% 2024-05-07
EU50 5021 64.05 1.29% 15.45% 2024-05-07