AstraZeneca - Lager Pris

Lager Pris
12,164.00
Daglig Change
-6.00 -0.05%
Månedlig
15.17%
Årlig
2.36%
Q2 Prognose
12,049.06
Pris Chg Dag År Dato
AbbVie 161.88 -0.93 -0.57% 6.77% 2024-05-01
Alcon AG 71.74 0.64 0.90% 9.43% 2024-05-02
Almirall 8.68 0.11 1.23% -0.74% 2024-05-02
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
argenx SE 358.80 8.00 2.28% 1.07% 2024-05-02
AstraZeneca 12,164.00 -6.00 -0.05% 2.36% 2024-05-02
Bayer 28.47 1.12 4.08% -50.24% 2024-05-02
Biogen 216.28 1.08 0.50% -30.07% 2024-05-01
Bristol-Myers Squibb 44.22 0.21 0.48% -35.07% 2024-05-01
Fresenius Medical Care 40.39 0.79 1.99% -6.18% 2024-05-02
Fresenius 28.18 0.21 0.73% 9.12% 2024-05-02
Genmab 1,968.00 2.50 0.13% -28.77% 2024-05-02
Gilead Sciences 65.52 0.26 0.40% -18.55% 2024-05-01
Galapagos 27.00 0.42 1.58% -25.84% 2024-05-02
GRIFOLS 8.88 0.23 2.68% -0.96% 2024-05-02
GlaxoSmithKline 1,712.00 7.00 0.41% 16.42% 2024-05-02
Hikma Pharmaceutical 1,938.00 3.00 0.16% 5.15% 2024-05-02
Haleon 329.20 -1.80 -0.54% -3.43% 2024-05-02
Eli Lilly 777.20 -4.64 -0.59% 92.28% 2024-05-01
Lonza 518.60 8.20 1.61% -10.89% 2024-05-02
Merck 149.70 0.75 0.50% -8.94% 2024-05-02
Merck 128.84 -0.42 -0.32% 9.29% 2024-05-01
Novartis 88.97 -0.08 -0.09% -3.83% 2024-05-02
Orion 35.93 0.14 0.39% -15.42% 2024-05-02
Pfizer 27.21 1.57 6.12% -30.34% 2024-05-01
Philips 25.00 -0.26 -1.01% 31.46% 2024-05-02
Recordati 50.15 0.10 0.20% 21.05% 2024-05-02
Regeneron Pharmaceuticals 904.58 13.26 1.49% 13.29% 2024-05-01
Roche Holding 217.55 -3.05 -1.38% -22.61% 2024-05-02
Sanofi 91.98 -1.11 -1.19% -6.06% 2024-05-02
UCB 121.55 -3.00 -2.41% 43.57% 2024-05-02

Pris Dag År Dato
GB100 8162 40.46 0.50% 4.79% 2024-05-02