Pfizer - Lager Pris

Lager Pris
27.77
Daglig Change
-0.12 -0.42%
Månedlig
4.48%
Årlig
-28.19%
Q2 Prognose
25.31
Pris Chg Dag År Dato
AbbVie 162.68 0.24 0.15% 10.33% 2024-05-07
Abbott 106.17 0.39 0.37% -4.27% 2024-05-07
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Amgen 300.14 0.89 0.30% 27.92% 2024-05-07
AstraZeneca 12,118.00 68.00 0.56% 1.71% 2024-05-07
Bayer 28.49 0.43 1.51% -51.15% 2024-05-07
Biogen 219.07 -2.25 -1.01% -30.31% 2024-05-07
Bristol-Myers Squibb 44.08 0.27 0.62% -35.57% 2024-05-07
Catalent 56.53 0.16 0.27% 59.42% 2024-05-07
Gilead Sciences 65.43 0.30 0.46% -16.75% 2024-05-07
GlaxoSmithKline 1,761.00 27.50 1.59% 21.77% 2024-05-07
Glaxosmithkline 44.16 0.71 1.62% 20.08% 2024-05-07
J&J 148.93 0.47 0.32% -8.24% 2024-05-07
Eli Lilly 777.00 6.35 0.83% 79.56% 2024-05-07
Medtronic 81.75 0.12 0.15% -9.36% 2024-05-07
Merck 130.47 1.21 0.95% 10.21% 2024-05-07
Neurocrine Biosciences 142.52 0.81 0.57% 45.58% 2024-05-07
Novartis 89.78 1.68 1.91% -4.19% 2024-05-07
Novartis 99.14 1.41 1.44% -5.50% 2024-05-07
Prestige Brands 70.02 0.02 0.03% 17.68% 2024-05-07
Pacira 26.54 0.04 0.15% -37.20% 2024-05-07
Pfizer 27.77 -0.12 -0.42% -28.19% 2024-05-07
Perrigo 30.14 -3.27 -9.79% -16.28% 2024-05-07
Drreddys Laboratories 71.52 -3.36 -4.49% 18.31% 2024-05-07
Regeneron Pharmaceuticals 970.09 12.25 1.28% 28.98% 2024-05-07
Roche Holding 221.50 3.00 1.37% -22.03% 2024-05-07
Sanofi 91.76 0.74 0.81% -8.48% 2024-05-07
Sanofi 49.57 0.30 0.60% -9.77% 2024-05-07
Vertex Pharmaceuticals 410.81 7.94 1.97% 19.39% 2024-05-07
Zoetis 171.33 5.83 3.52% -7.32% 2024-05-07

Pris Dag År Dato
US500 5180 13.18 0.25% 25.18% 2024-05-07