AbbVie - Lager Pris

Lager Pris
162.68
Daglig Change
0.24 0.15%
Månedlig
-4.19%
Årlig
10.33%
Q2 Prognose
160.71
Pris Chg Dag År Dato
Eisai 6,595.00 50.00 0.76% -19.14% 2024-05-07
AbbVie 162.68 0.24 0.15% 10.33% 2024-05-07
Abbott 106.17 0.39 0.37% -4.27% 2024-05-07
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Amgen 300.14 0.89 0.30% 27.92% 2024-05-07
AstraZeneca 12,118.00 68.00 0.56% 1.71% 2024-05-07
Biogen 219.07 -2.25 -1.01% -30.31% 2024-05-07
BioMarin Pharmaceutical 82.79 0.70 0.85% -13.71% 2024-05-07
Bristol-Myers Squibb 44.08 0.27 0.62% -35.57% 2024-05-07
Gilead Sciences 65.43 0.30 0.46% -16.75% 2024-05-07
GlaxoSmithKline 1,761.00 27.50 1.59% 21.77% 2024-05-07
J&J 148.93 0.47 0.32% -8.24% 2024-05-07
Eli Lilly 777.00 6.35 0.83% 79.56% 2024-05-07
Medtronic 81.75 0.12 0.15% -9.36% 2024-05-07
Merck 130.47 1.21 0.95% 10.21% 2024-05-07
Neurocrine Biosciences 142.52 0.81 0.57% 45.58% 2024-05-07
Novartis 89.78 1.68 1.91% -4.19% 2024-05-07
Pacira 26.54 0.04 0.15% -37.20% 2024-05-07
Pfizer 27.77 -0.12 -0.42% -28.19% 2024-05-07
Perrigo 30.14 -3.27 -9.79% -16.28% 2024-05-07
Ultragenyx Pharmaceutical 42.48 -0.53 -1.23% -9.71% 2024-05-07
Regeneron Pharmaceuticals 970.09 12.25 1.28% 28.98% 2024-05-07
Roche Holding 221.50 3.00 1.37% -22.03% 2024-05-07
Sanofi 91.76 0.74 0.81% -8.48% 2024-05-07
UCB 119.65 0.35 0.29% 43.05% 2024-05-07
United Therapeutics 262.75 2.24 0.86% 24.85% 2024-05-07
Vertex Pharmaceuticals 410.81 7.94 1.97% 19.39% 2024-05-07
Zoetis 171.33 5.83 3.52% -7.32% 2024-05-07

Pris Dag År Dato
US500 5185 13.18 0.25% 25.30% 2024-05-07