United Therapeutics - Lager Pris

Pris Chg Dag År Dato
Amarin 0.88 0.02 1.97% -30.71% 2024-05-09
Ardelyx 8.06 -0.42 -4.95% 84.86% 2024-05-09
Baxter International 35.97 0.07 0.19% -17.08% 2024-05-10
Bayer 28.95 0.26 0.89% -46.34% 2024-05-10
Biogen 223.46 0.74 0.33% -28.05% 2024-05-10
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Gilead Sciences 65.40 0.83 1.29% -16.27% 2024-05-10
GlaxoSmithKline 1,790.75 10.25 0.58% 23.94% 2024-05-10
Halozyme Therapeutics 43.84 1.83 4.36% 27.11% 2024-05-09
Insmed 26.38 0.38 1.46% 37.61% 2024-05-09
Ionis Pharmaceuticals 39.71 0.24 0.61% 11.58% 2024-05-10
Intra Cellular Therapies 65.56 -1.44 -2.15% -1.32% 2024-05-09
J&J 149.52 -0.36 -0.24% -7.50% 2024-05-10
Moderna 123.00 0.27 0.22% -4.21% 2024-05-10
Pfizer 28.13 -0.09 -0.32% -26.55% 2024-05-10
PTC Therapeutics 31.05 -0.09 -0.29% -45.41% 2024-05-09
Regeneron Pharmaceuticals 969.84 1.58 0.16% 30.08% 2024-05-10
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
Teva Pharmaceutical Industries 5,870.00 55.00 0.95% 91.89% 2024-05-09
United Therapeutics 266.05 4.96 1.90% 25.35% 2024-05-09
Vertex Pharmaceuticals 419.39 0.14 0.03% 19.81% 2024-05-10

Pris Dag År Dato
USND 16422 75.57 0.46% 33.20% 2024-05-10
US400 3004 7.38 0.25% 22.65% 2024-05-10