Bayer - Lager Pris

Lager Pris
28.30
Daglig Change
0.25 0.89%
Månedlig
3.55%
Årlig
-51.47%
Q2 Prognose
27.01
Pris Chg Dag År Dato
Covestro 47.46 0.04 0.08% 18.53% 2024-05-06
Air Liquide 182.58 0.54 0.30% 11.77% 2024-05-07
Arkema 98.05 -0.15 -0.15% 11.17% 2024-05-06
Akzo Nobel 63.16 0.24 0.38% -16.03% 2024-05-07
Alcon AG 72.56 0.40 0.55% 9.31% 2024-05-07
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
AstraZeneca 12,048.00 -2.00 -0.02% 1.12% 2024-05-07
BASF 49.66 0.28 0.57% 5.69% 2024-05-07
Bayer 28.30 0.25 0.89% -51.47% 2024-05-07
Beiersdorf 144.10 0.30 0.21% 13.96% 2024-05-07
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Vinci 111.45 0.60 0.54% 1.47% 2024-05-07
Essilor 200.60 2.30 1.16% 8.77% 2024-05-07
Fresenius Medical Care 39.79 0.53 1.35% -6.60% 2024-05-07
Fresenius 27.90 -0.05 -0.18% 9.67% 2024-05-07
Genmab 2,004.00 -57.00 -2.77% -27.05% 2024-05-07
Givaudan 3,994.50 2.50 0.06% 26.49% 2024-05-07
GRIFOLS 9.52 0.63 7.13% -0.04% 2024-05-07
GlaxoSmithKline 1,746.75 13.25 0.76% 20.78% 2024-05-07
Henkel 79.54 0.20 0.25% 7.28% 2024-05-07
Hikma Pharmaceutical 1,981.00 21.00 1.07% 6.56% 2024-05-07
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Linde 393.60 1.40 0.36% 18.20% 2024-05-06
Lonza 517.00 -2.60 -0.50% -10.58% 2024-05-07
Merck 151.90 -0.10 -0.07% -5.86% 2024-05-07
Novartis 88.09 0.12 0.14% -6.00% 2024-05-07
Nutrien 72.42 0.46 0.64% -16.03% 2024-05-06
Philips 24.75 0.01 0.04% 29.98% 2024-05-07
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
Roche Holding 219.70 0.60 0.27% -22.67% 2024-05-07
Sanofi 91.05 0.02 0.02% -9.19% 2024-05-07
SAP 172.30 0.92 0.54% 40.08% 2024-05-07
Solvay 31.85 1.27 4.15% -70.55% 2024-05-07
UCB 120.45 1.30 1.09% 44.01% 2024-05-07
Umicore 22.10 -0.14 -0.63% -24.96% 2024-05-07

Pris Dag År Dato
EU50 4992 18.50 0.37% 14.79% 2024-05-07
DE40 18280 51.50 0.28% 14.59% 2024-05-07