PPG Industries - Lager Pris

Lager Pris
132.96
Daglig Change
0.10 0.07%
Månedlig
-4.87%
Årlig
-1.87%
Q2 Prognose
127.33
Pris Chg Dag År Dato
Air Liquide 182.26 0.36 0.20% 11.57% 2024-05-07
Arkema 101.90 3.85 3.93% 15.53% 2024-05-07
Akzo Nobel 64.36 1.32 2.09% -14.44% 2024-05-07
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
Ashland 97.34 1.49 1.55% 8.82% 2024-05-06
Avient 44.45 0.29 0.66% 20.14% 2024-05-06
Avery Dennison 221.97 0.71 0.32% 29.17% 2024-05-06
Axalta Coating Systems 35.48 0.28 0.80% 16.02% 2024-05-06
BASF 49.89 0.41 0.83% 6.19% 2024-05-07
Berry Plastics 60.12 1.26 2.14% 2.37% 2024-05-06
Ball 68.84 0.26 0.38% 16.17% 2024-05-06
Cabot 95.94 1.83 1.94% 35.99% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Crown Holdings 83.27 0.82 0.99% -1.30% 2024-05-06
Celanese 158.92 1.88 1.20% 57.11% 2024-05-06
CF Industries 74.49 0.56 0.76% 6.31% 2024-05-06
Corteva 56.36 -0.80 -1.40% -0.91% 2024-05-06
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.29 0.21 0.36% 7.36% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Eastman Chemical 98.65 1.24 1.27% 25.13% 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
HB Fuller 78.45 1.52 1.98% 18.49% 2024-05-06
Huntsman 24.78 0.25 1.02% -4.91% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
Masco 70.27 0.75 1.07% 33.26% 2024-05-06
Mosaic 29.04 -0.86 -2.86% -24.75% 2024-05-06
Nutrien 73.80 1.38 1.91% -14.43% 2024-05-06
Owens Corning 174.81 1.67 0.96% 64.90% 2024-05-06
Olin 53.63 0.34 0.64% -2.08% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
RPM International 109.22 0.89 0.82% 35.63% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Solvay 33.26 2.84 9.34% -69.25% 2024-05-07
Tronox 18.84 -0.34 -1.77% 48.58% 2024-05-06
Westlake Chemical 152.25 2.74 1.83% 28.34% 2024-05-06

Pris Dag År Dato
US500 5182 52.95 1.03% 25.24% 2024-05-07