International Flavors Fragrances - Lager Pris

Lager Pris
88.84
Daglig Change
2.26 2.61%
Månedlig
4.41%
Årlig
-8.54%
Q2 Prognose
83.56
Pris Chg Dag År Dato
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
Ashland 95.85 0.06 0.06% 7.15% 2024-05-06
Axalta Coating Systems 35.20 0.37 1.06% 15.11% 2024-05-06
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
Celanese 158.92 1.88 1.20% 57.11% 2024-05-06
CF Industries 74.49 0.56 0.76% 6.31% 2024-05-06
Church & Dwight 105.38 -0.92 -0.86% 7.90% 2024-05-06
Colgate-Palmolive 78.53 0.55 0.71% -2.75% 2024-05-06
Clorox 139.12 0.77 0.56% -18.66% 2024-05-06
Coty 11.60 0.03 0.26% -4.21% 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.29 0.21 0.36% 7.36% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Eastman Chemical 98.65 1.24 1.27% 25.13% 2024-05-06
Energizer 29.19 -0.15 -0.51% -15.98% 2024-05-06
Edgewell Personal Care 37.82 -0.15 -0.40% -12.25% 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Givaudan 3,977.00 -17.50 -0.44% 25.93% 2024-05-07
Hormel Foods 34.84 -0.37 -1.04% -14.28% 2024-05-06
Hershey 196.49 -1.16 -0.59% -28.46% 2024-05-06
Huntsman 24.53 0.21 0.86% -5.87% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Coca-Cola 62.28 0.35 0.57% -2.57% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
McDonalds 270.26 -4.48 -1.63% -8.91% 2024-05-06
McCormick 75.73 0.21 0.28% -14.21% 2024-05-06
Mosaic 29.04 -0.86 -2.86% -24.75% 2024-05-06
Nestle 91.30 0.02 0.02% -21.55% 2024-05-07
Nutrien 72.42 0.46 0.64% -16.03% 2024-05-06
Olin 53.63 0.34 0.64% -2.08% 2024-05-06
P&G 164.68 1.23 0.75% 6.04% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
RPM International 109.22 0.89 0.82% 35.63% 2024-05-06
Stepan 85.70 0.12 0.14% -5.94% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Sensient Technologies 74.00 -0.50 -0.67% -2.44% 2024-05-06
Tyson Foods 58.42 -3.59 -5.79% 15.16% 2024-05-06
Westlake Chemical 152.25 2.74 1.83% 28.34% 2024-05-06

Pris Dag År Dato
US500 5179 63.59 1.26% 25.15% 2024-05-07