Eastman Chemical - Lager Pris

Lager Pris
100.63
Daglig Change
2.02 2.04%
Månedlig
0.09%
Årlig
24.61%
Q2 Prognose
93.19
Pris Chg Dag År Dato
Kuraray 1,714.00 25.50 1.51% 35.17% 2024-05-07
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 2024-05-07
Ashland 97.91 0.57 0.59% 9.46% 2024-05-07
Avient 44.45 0.29 0.66% 14.71% 2024-05-06
Axalta Coating Systems 36.21 0.73 2.04% 18.39% 2024-05-07
BASF 50.08 0.60 1.21% 6.60% 2024-05-07
Bayer 28.49 0.43 1.51% -51.15% 2024-05-07
Cabot 100.96 5.02 5.23% 43.10% 2024-05-07
Chemours 27.12 -0.24 -0.88% -7.63% 2024-05-07
Celanese 162.74 3.83 2.41% 53.51% 2024-05-07
CF Industries 74.95 0.45 0.60% 10.91% 2024-05-07
Corteva 56.36 -0.80 -1.40% -2.14% 2024-05-06
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Dow 58.40 1.12 1.96% 7.85% 2024-05-07
Ecolab 233.04 4.03 1.76% 34.84% 2024-05-07
Eastman Chemical 100.63 2.02 2.04% 24.61% 2024-05-07
FMC 66.74 5.82 9.55% -40.39% 2024-05-07
Huntsman 25.32 0.54 2.16% -2.86% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
Linde 430.55 4.10 0.96% 17.74% 2024-05-07
LyondellBasell Industries 101.52 1.93 1.93% 10.65% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Mosaic 29.89 0.85 2.91% -20.98% 2024-05-07
Nutrien 75.61 1.81 2.45% -12.34% 2024-05-07
Olin 56.01 1.33 2.42% 2.25% 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
RPM International 112.33 1.13 1.02% 39.49% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Tronox 19.18 0.46 2.43% 51.22% 2024-05-07
Westlake Chemical 156.69 3.39 2.21% 32.08% 2024-05-07
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07

Pris Dag År Dato
US500 5185 13.18 0.25% 25.30% 2024-05-08