Celanese - Lager Pris

Lager Pris
162.74
Daglig Change
3.83 2.41%
Månedlig
-1.20%
Årlig
53.51%
Q2 Prognose
151.64
Pris Chg Dag År Dato
Ajinomoto 5,881.00 15.00 0.26% 20.98% 2024-05-07
Teijin 1,536.00 2.00 0.13% 1.25% 2024-05-07
Toray Industries 714.90 -0.30 -0.04% -6.05% 2024-05-07
Kuraray 1,714.00 25.50 1.51% 35.17% 2024-05-07
Asahi Kasei 1,105.00 4.00 0.36% 15.33% 2024-05-07
Resonac Holdings 3,529.00 104.00 3.04% 64.60% 2024-05-07
Sumitomo 4,275.00 -25.00 -0.58% 72.38% 2024-05-07
Arkema 101.70 3.65 3.72% 15.31% 2024-05-07
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 2024-05-07
Ashland 97.91 0.57 0.59% 9.46% 2024-05-07
Avient 44.45 0.29 0.66% 14.71% 2024-05-06
Axalta Coating Systems 36.21 0.73 2.04% 18.39% 2024-05-07
BASF 50.08 0.60 1.21% 6.60% 2024-05-07
BP 503.70 -6.70 -1.31% 3.10% 2024-05-07
Braskem 20.56 0.86 4.37% -18.74% 2024-05-07
Chemours 27.12 -0.24 -0.88% -7.63% 2024-05-07
Celanese 162.74 3.83 2.41% 53.51% 2024-05-07
CF Industries 74.95 0.45 0.60% 10.91% 2024-05-07
Corteva 56.36 -0.80 -1.40% -2.14% 2024-05-06
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Dow 58.40 1.12 1.96% 7.85% 2024-05-07
Ecolab 233.04 4.03 1.76% 34.84% 2024-05-07
Eastman Chemical 100.63 2.02 2.04% 24.61% 2024-05-07
FMC 66.74 5.82 9.55% -40.39% 2024-05-07
Huntsman 25.32 0.54 2.16% -2.86% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
Linde 430.55 4.10 0.96% 17.74% 2024-05-07
LyondellBasell Industries 101.52 1.93 1.93% 10.65% 2024-05-07
Mosaic 29.89 0.85 2.91% -20.98% 2024-05-07
Olin 56.01 1.33 2.42% 2.25% 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
RPM International 112.33 1.13 1.02% 39.49% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Solvay 35.05 4.63 15.22% -67.59% 2024-05-07
Tate & Lyle 673.50 18.50 2.82% -17.61% 2024-05-07
Westlake Chemical 156.69 3.39 2.21% 32.08% 2024-05-07
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07

Pris Dag År Dato
US500 5182 13.18 0.25% 25.23% 2024-05-07