Dow - Lager Pris

Lager Pris
57.60
Daglig Change
0.32 0.56%
Månedlig
-3.23%
Årlig
6.37%
Q2 Prognose
56.16
Pris Chg Dag År Dato
Covestro 47.95 0.41 0.86% 19.76% 2024-05-07
Air Liquide 183.20 1.30 0.71% 12.15% 2024-05-07
Arkema 102.20 4.15 4.23% 15.87% 2024-05-07
Albemarle 130.87 0.17 0.13% -29.59% 2024-05-07
Air Products & Chemicals 248.20 0.72 0.29% -16.03% 2024-05-07
Ashland 97.58 0.24 0.25% 9.09% 2024-05-07
Avient 44.45 0.29 0.66% 20.14% 2024-05-06
Avery Dennison 223.17 1.26 0.57% 29.87% 2024-05-07
Axalta Coating Systems 35.94 0.46 1.30% 17.53% 2024-05-07
BASF 49.94 0.46 0.93% 6.30% 2024-05-07
Berry Plastics 60.76 0.64 1.06% 3.46% 2024-05-07
Cabot 102.22 6.28 6.55% 44.89% 2024-05-07
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 162.03 3.12 1.96% 52.84% 2024-05-07
CF Industries 74.71 0.21 0.28% 10.55% 2024-05-07
Corteva 56.36 -0.80 -1.40% -0.91% 2024-05-06
Dupont De Nemours 78.49 0.75 0.96% 22.53% 2024-05-06
Dow 57.60 0.32 0.56% 6.37% 2024-05-07
Ecolab 229.24 0.23 0.10% 32.64% 2024-05-07
Eastman Chemical 100.44 1.83 1.86% 24.38% 2024-05-07
FMC 64.17 3.25 5.33% -42.68% 2024-05-07
Huntsman 25.17 0.39 1.57% -3.42% 2024-05-07
International Flavors Fragrances 93.71 4.85 5.46% -3.53% 2024-05-07
Kronos Worldwide 12.37 0.21 1.69% 47.03% 2024-05-07
Linde 426.45 2.69 0.63% 18.20% 2024-05-06
LyondellBasell Industries 100.07 0.19 0.19% 10.91% 2024-05-07
Mosaic 29.71 -0.19 -0.64% -23.02% 2024-05-07
Nutrien 74.41 0.61 0.83% -13.73% 2024-05-07
Owens Corning 176.59 -0.68 -0.38% 66.57% 2024-05-07
Olin 55.28 0.60 1.10% 0.93% 2024-05-07
PPG Industries 134.35 1.38 1.04% -3.12% 2024-05-07
RPM International 112.00 0.80 0.72% 39.08% 2024-05-07
Sherwin-Williams 317.01 1.76 0.56% 37.28% 2024-05-07
Sasol 13,473.00 162.00 1.22% -43.50% 2024-05-07
Tronox 18.99 0.27 1.44% 49.76% 2024-05-07
Westlake Chemical 154.73 1.43 0.93% 30.43% 2024-05-07

Pris Dag År Dato
US30 38898 46.12 0.12% 15.70% 2024-05-07
US500 5187 6.72 0.13% 25.36% 2024-05-07