Corteva - Lager Pris

Pris Chg Dag År Dato
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
China Northern Rare Earth 20.29 0.62 3.15% -16.61% 2024-05-07
Wanhua Chemical 91.96 0.02 0.02% 2.85% 2024-05-07
Anhui Conch Cement 23.21 -0.01 -0.04% -15.38% 2024-05-07
Zhejiang Huayou Cobalt 29.39 0.36 1.24% -44.20% 2024-05-07
Archer-Daniels Midland 61.14 1.01 1.68% -18.91% 2024-05-07
Adriatic Metals 4.57 0.07 1.56% 34.41% 2024-05-07
Afrimat 6,514.00 12.00 0.18% 22.72% 2024-05-07
Air Liquide 183.01 1.11 0.61% 12.03% 2024-05-07
Akcansa Cimento Sanayi Ve Ticaret 152.50 -3.10 -1.99% 166.14% 2024-05-07
Akron 16,876.00 76.00 0.45% -11.63% 2024-05-07
Akzo Nobel 64.47 1.43 2.27% -14.29% 2024-05-07
Albemarle 132.06 1.36 1.04% -28.95% 2024-05-07
Ashinskiy Metzavod PAO 67.50 0.40 0.60% -9.53% 2024-05-07
Anglo American Platinum 69,803.00 1,378.00 2.01% -40.34% 2024-05-07
Air Products & Chemicals 248.70 1.22 0.49% -15.86% 2024-05-07
Asian Paints 2,917.45 -15.20 -0.52% -3.38% 2024-05-07
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 98.07 0.73 0.75% 9.64% 2024-05-07
Avient 44.45 0.29 0.66% 20.14% 2024-05-06
Avery Dennison 223.78 1.87 0.84% 30.23% 2024-05-07
Axalta Coating Systems 36.03 0.55 1.54% 17.81% 2024-05-07
Bayer 28.62 0.56 2.00% -50.92% 2024-05-07
Berry Plastics 61.18 1.06 1.76% 4.17% 2024-05-07
Borregaard 190.80 -1.40 -0.73% 2.58% 2024-05-07
Bathurst Resources 0.83 0 0% -18.63% 2024-05-07
BUA Cement 128.90 0 0% 31.73% 2024-05-07
Cabot 100.88 4.94 5.14% 42.98% 2024-05-07
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 162.39 3.48 2.19% 53.18% 2024-05-07
CF Industries 74.51 0.01 0.01% 10.25% 2024-05-07
Chelyabinskiy 8,640.00 40.00 0.47% 44.12% 2024-05-07
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Dupont De Nemours 78.49 0.75 0.96% 22.53% 2024-05-06
Dow 57.54 0.26 0.45% 6.26% 2024-05-07
Dexco 7.61 0.06 0.79% 10.61% 2024-05-07
Ecolab 230.12 1.11 0.48% 33.15% 2024-05-07
Endeavour 1,682.00 32.00 1.94% -19.06% 2024-05-07
Eastman Chemical 100.17 1.56 1.58% 24.05% 2024-05-07
FMC 65.62 4.70 7.72% -41.39% 2024-05-07
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,419.90 -33.10 -1.35% 36.08% 2024-05-07
Huntsman 25.01 0.23 0.93% -4.03% 2024-05-07
Hindustan Zinc 447.95 -16.30 -3.51% 42.91% 2024-05-07
International Flavors Fragrances 92.94 4.08 4.59% -4.33% 2024-05-07
Israel Corporation 92,560.00 4,360.00 4.94% -14.22% 2024-05-07
Kronos Worldwide 12.38 0.22 1.81% 47.21% 2024-05-07
Linde 426.45 2.69 0.63% 18.20% 2024-05-06
LyondellBasell Industries 100.07 0.48 0.48% 9.07% 2024-05-07
Mosaic 29.58 0.54 1.86% -21.79% 2024-05-07
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-07
Nutrien 74.41 0.61 0.83% -13.73% 2024-05-07
Olin 55.11 0.43 0.79% 0.62% 2024-05-07
Omnia Holdings 5,350.00 41.00 0.77% -7.58% 2024-05-07
Press Metal Aluminium Holdings Bhd 5.44 0.11 2.06% 7.51% 2024-05-07
Polymetal International 318.10 0.10 0.03% -49.91% 2024-05-07
PPC 327.00 4.00 1.24% 19.34% 2024-05-07
PPG Industries 134.38 1.41 1.06% -3.10% 2024-05-07
RPM International 112.02 0.82 0.73% 39.10% 2024-05-07
Sherwin-Williams 316.82 1.57 0.50% 37.19% 2024-05-07
Symrise 103.23 2.08 2.05% -5.86% 2024-05-07
Tronox 19.02 0.30 1.58% 49.96% 2024-05-07
Vittia Fertilizantes E Biologicos 5.50 -0.15 -2.65% -48.63% 2024-05-06
Westlake Chemical 154.48 1.18 0.77% 30.22% 2024-05-07

Pris Dag År Dato
US500 5186 5.22 0.10% 25.32% 2024-05-07