Archer-Daniels Midland - Lager Pris

Lager Pris
61.51
Daglig Change
1.38 2.29%
Månedlig
-2.65%
Årlig
-18.43%
Q2 Prognose
57.90
Pris Chg Dag År Dato
Ajinomoto 5,881.00 15.00 0.26% 20.98% 2024-05-07
Associated British Foods 2,687.00 16.00 0.60% 39.55% 2024-05-07
Archer-Daniels Midland 61.51 1.38 2.29% -18.43% 2024-05-07
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
The Andersons 57.02 0.46 0.81% 53.61% 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 2024-05-07
Avient 44.45 0.29 0.66% 14.71% 2024-05-06
Bunge 104.37 2.12 2.07% 15.70% 2024-05-07
Cal-Maine Foods 56.85 -0.10 -0.18% 16.98% 2024-05-07
Celanese 162.74 3.83 2.41% 53.51% 2024-05-07
CF Industries 74.95 0.45 0.60% 10.91% 2024-05-07
Corteva 56.36 -0.80 -1.40% -2.14% 2024-05-06
Darling Ingredients 44.52 1.22 2.82% -22.72% 2024-05-07
Eastman Chemical 100.63 2.02 2.04% 24.61% 2024-05-07
Fresh Del Monte Produce 24.42 -0.11 -0.45% -11.14% 2024-05-07
FMC 66.74 5.82 9.55% -40.39% 2024-05-07
General Mills 69.94 0.81 1.17% -22.18% 2024-05-07
GrainCorp 7.86 -0.25 -3.08% 12.29% 2024-05-07
Green Plains 19.65 -0.26 -1.31% -36.53% 2024-05-07
Hormel Foods 35.32 0.45 1.29% -13.09% 2024-05-07
Hershey 198.21 1.70 0.87% -27.86% 2024-05-07
Ingredion 116.45 1.04 0.90% 7.44% 2024-05-07
Kellogg 61.67 1.64 2.73% -13.30% 2024-05-07
Kraft Heinz 35.67 -0.07 -0.18% -13.18% 2024-05-07
Kroger 55.31 0.07 0.13% 12.52% 2024-05-07
Kerry 80.35 0.15 0.19% -16.39% 2024-05-07
Mondelez International 70.50 0.55 0.79% -9.74% 2024-05-07
McCormick 76.23 0.52 0.69% -13.66% 2024-05-07
Mosaic 29.89 0.85 2.91% -20.98% 2024-05-07
Nutrien 75.85 2.05 2.78% -12.06% 2024-05-07
Pilgrim's Pride 36.81 0.16 0.44% 62.30% 2024-05-07
Sprouts Farmers Market 75.52 0.52 0.69% 110.48% 2024-05-07
Tate & Lyle 673.50 18.50 2.82% -17.61% 2024-05-07
Tyson Foods 58.93 0.61 1.04% 16.15% 2024-05-07

Pris Dag År Dato
US500 5186 6.47 0.12% 25.33% 2024-05-07