Air Products & Chemicals - Lager Pris

Lager Pris
247.56
Daglig Change
0.08 0.03%
Månedlig
4.18%
Årlig
-16.25%
Q2 Prognose
233.60
Pris Chg Dag År Dato
Air Liquide 183.80 1.90 1.04% 12.51% 2024-05-07
Arkema 101.40 3.35 3.42% 14.97% 2024-05-07
Akzo Nobel 64.28 1.24 1.97% -14.54% 2024-05-07
Albemarle 132.60 1.90 1.45% -28.66% 2024-05-07
Air Products & Chemicals 247.56 0.08 0.03% -16.25% 2024-05-07
Ashland 98.42 1.08 1.11% 10.03% 2024-05-07
Avient 44.45 0.29 0.66% 20.14% 2024-05-06
Avery Dennison 225.03 3.12 1.41% 30.95% 2024-05-07
Axalta Coating Systems 36.05 0.57 1.61% 17.89% 2024-05-07
BASF 50.08 0.60 1.21% 6.60% 2024-05-07
Berry Plastics 60.50 0.38 0.63% 3.01% 2024-05-07
Cabot 101.81 5.87 6.12% 44.31% 2024-05-07
Chemours 27.36 0.79 2.97% -4.00% 2024-05-06
Celanese 162.96 4.05 2.55% 53.72% 2024-05-07
CF Industries 74.74 0.24 0.32% 10.59% 2024-05-07
Corteva 56.36 -0.80 -1.40% -0.91% 2024-05-06
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Dow 57.60 0.32 0.55% 6.36% 2024-05-07
Ecolab 232.48 3.47 1.52% 34.51% 2024-05-07
Eastman Chemical 101.02 2.41 2.44% 25.10% 2024-05-07
FMC 67.44 6.52 10.70% -39.76% 2024-05-07
HB Fuller 79.35 0.90 1.15% 19.85% 2024-05-07
Huntsman 25.29 0.51 2.04% -2.97% 2024-05-07
International Flavors Fragrances 93.23 4.37 4.92% -4.03% 2024-05-07
Koppers 45.14 2.02 4.68% 39.45% 2024-05-07
Kronos Worldwide 12.25 0.09 0.74% 45.66% 2024-05-07
Linde 430.55 4.10 0.96% 17.74% 2024-05-07
LyondellBasell Industries 100.00 0.41 0.41% 8.99% 2024-05-07
Mosaic 29.95 0.91 3.12% -20.82% 2024-05-07
Nutrien 75.44 1.64 2.22% -12.53% 2024-05-07
Olin 55.89 1.21 2.21% 2.04% 2024-05-07
PPG Industries 134.48 1.51 1.13% -3.03% 2024-05-07
RPM International 112.46 1.26 1.13% 39.65% 2024-05-07
Sherwin-Williams 318.48 3.23 1.02% 37.91% 2024-05-07
Solvay 35.05 4.63 15.22% -67.59% 2024-05-07
Tronox 19.13 0.41 2.16% 50.83% 2024-05-07
Westlake Chemical 156.56 3.26 2.13% 31.97% 2024-05-07

Pris Dag År Dato
US500 5191 10.20 0.20% 25.44% 2024-05-07