Akzo Nobel - Lager Pris

Lager Pris
62.04
Daglig Change
-0.10 -0.16%
Månedlig
-10.58%
Årlig
-16.57%
Q2 Prognose
61.38
Pris Chg Dag År Dato
Covestro 46.57 -0.41 -0.87% 20.90% 2024-05-02
Anheuser-Busch 55.94 -0.22 -0.39% -3.60% 2024-05-02
Air Liquide 182.86 -1.02 -0.55% 12.32% 2024-05-02
Arkema 98.40 1.35 1.39% 11.79% 2024-05-02
Akzo Nobel 62.04 -0.10 -0.16% -16.57% 2024-05-02
Air Products & Chemicals 237.16 -0.11 -0.04% -19.30% 2024-05-02
Axalta Coating Systems 34.71 0.50 1.45% 11.38% 2024-05-02
BASF 48.94 -0.22 -0.44% 5.57% 2024-05-02
Bayer 28.43 1.08 3.93% -50.31% 2024-05-02
Beiersdorf 142.05 1.50 1.07% 11.94% 2024-05-02
Bekaert 47.08 0.02 0.04% 12.96% 2024-05-02
Croda International 4,634.00 15.00 0.32% -31.19% 2024-05-02
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
FMC 59.53 1.83 3.16% -47.78% 2024-05-02
Fresenius Medical Care 40.27 0.67 1.69% -6.46% 2024-05-02
Fresenius 28.21 0.24 0.86% 9.26% 2024-05-02
Givaudan 3,948.00 2.00 0.05% 27.03% 2024-05-02
Heineken 90.24 -1.06 -1.16% -13.73% 2024-05-02
IMCD 140.80 -1.45 -1.02% 4.30% 2024-05-02
Johnson Matthey 1,782.00 25.00 1.42% -6.92% 2024-05-02
Linde 398.80 -14.60 -3.53% 20.07% 2024-05-02
Lonza 517.80 7.40 1.45% -11.03% 2024-05-02
LyondellBasell Industries 99.56 -0.42 -0.42% 8.29% 2024-05-02
Merck 149.95 1.00 0.67% -8.79% 2024-05-02
ArcelorMittal 24.04 0.45 1.91% -6.28% 2024-05-02
PPG Industries 131.71 0.81 0.61% -4.80% 2024-05-02
Sherwin-Williams 302.86 -0.34 -0.11% 30.61% 2024-05-02
Sika AG 263.20 -0.10 -0.04% 7.65% 2024-05-02
Solvay 30.40 -0.01 -0.03% -71.77% 2024-05-02
Umicore 20.04 -0.82 -3.93% -29.81% 2024-05-02

Pris Dag År Dato
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
NL25 880 0.97 0.11% 18.21% 2024-05-02