Merck - Lager Pris

Lager Pris
154.15
Daglig Change
0.65 0.42%
Månedlig
0.33%
Årlig
-5.17%
Q2 Prognose
147.10
Pris Chg Dag År Dato
Covestro 48.43 -0.79 -1.61% 21.14% 2024-05-08
Adidas 222.50 0.40 0.18% 34.44% 2024-05-08
Adyen 1,215.00 0 0% -14.13% 2024-05-08
Akzo Nobel 63.82 -0.46 -0.72% -14.54% 2024-05-08
Alcon AG 72.94 -0.38 -0.52% 10.95% 2024-05-08
Amarin 0.90 -0.07 -7.28% -35.89% 2024-05-08
Amadeus IT 61.60 2.00 3.36% -3.24% 2024-05-08
AstraZeneca 12,264.00 146.00 1.20% 2.94% 2024-05-08
BASF 49.51 -0.57 -1.14% 5.69% 2024-05-08
Bayer 28.48 -0.01 -0.04% -51.18% 2024-05-08
Beiersdorf 144.35 0.25 0.17% 14.88% 2024-05-08
Danone 59.32 0.60 1.02% 0.87% 2024-05-08
Fresenius Medical Care 38.67 1.24 3.31% -9.10% 2024-05-08
Fresenius 28.48 0.35 1.24% 2.96% 2024-05-08
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Galapagos 27.02 -0.22 -0.81% -28.74% 2024-05-08
GRIFOLS 9.33 0.04 0.43% -10.50% 2024-05-08
GlaxoSmithKline 1,773.50 12.50 0.71% 22.63% 2024-05-08
Henkel 81.74 2.32 2.92% 9.25% 2024-05-08
Hikma Pharmaceutical 1,973.00 17.00 0.87% 6.13% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Linde 399.00 -0.80 -0.20% 19.64% 2024-05-08
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Merck 154.15 0.65 0.42% -5.17% 2024-05-08
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Philips 24.35 -0.46 -1.85% 28.47% 2024-05-08
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Sanofi 93.08 1.20 1.31% -7.70% 2024-05-08
UCB 121.25 1.35 1.13% 43.42% 2024-05-08

Pris Dag År Dato
DE40 18498 68.33 0.37% 15.94% 2024-05-08