Danone - Lager Pris

Lager Pris
57.62
Daglig Change
-1.84 -3.09%
Månedlig
-0.66%
Årlig
-4.51%
Q2 Prognose
57.89
Pris Chg Dag År Dato
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Anheuser-Busch 55.56 -0.42 -0.75% -6.59% 2024-05-03
Adidas 224.95 0.95 0.42% 43.81% 2024-05-03
Anglo-eastern Plants 704.00 -9.00 -1.26% -16.78% 2024-05-03
Air Liquide 180.62 -0.44 -0.24% 10.99% 2024-05-03
Amadeus IT 59.66 -1.24 -2.04% -4.51% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
Danone 57.62 -1.84 -3.09% -4.51% 2024-05-03
Richemont 131.80 3.65 2.85% -11.10% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Glanbia 17.65 -0.02 -0.11% 26.71% 2024-05-03
Heineken 90.38 -0.20 -0.22% -14.25% 2024-05-03
Henkel 79.24 5.24 7.08% 8.70% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Imperial Brands 1,826.25 -17.25 -0.94% -3.70% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kering 328.55 5.75 1.78% -41.17% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Kerry 80.40 -2.05 -2.49% -15.44% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
Nestle 91.72 -0.10 -0.11% -20.66% 2024-05-03
Nutrien 72.49 0.53 0.74% -15.33% 2024-05-03
L'Oréal 440.90 4.20 0.96% 4.68% 2024-05-03
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Pernod Ricard 141.65 0.95 0.68% -34.09% 2024-05-03
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
TreeHouse Foods 37.63 -0.29 -0.76% -29.96% 2024-05-03
Unilever 4,188.00 8.00 0.19% -4.95% 2024-05-03

Pris Dag År Dato
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4921 30.34 0.62% 14.79% 2024-05-03
FR40 7958 42.92 0.54% 8.40% 2024-05-03