J.M. Smucker - Lager Pris

Lager Pris
112.89
Daglig Change
0.27 0.24%
Månedlig
-2.63%
Årlig
-28.15%
Q2 Prognose
113.37
Pris Chg Dag År Dato
BJs Wholesale Club Holdings 76.35 2.37 3.20% 1.94% 2024-05-06
Danone 58.72 0.62 1.07% -2.91% 2024-05-07
Conagra Foods 30.68 0.46 1.52% -18.72% 2024-05-07
Church & Dwight 106.69 1.29 1.22% 10.43% 2024-05-07
Costco Wholesale 768.30 11.81 1.56% 53.95% 2024-05-07
Campbell Soup 45.05 0.18 0.40% -17.28% 2024-05-07
Energizer 29.02 -0.43 -1.46% -16.47% 2024-05-07
Edgewell Personal Care 37.62 0.10 0.27% -12.71% 2024-05-07
Flowers Foods 25.03 0.25 0.99% -12.32% 2024-05-07
General Mills 69.80 0.68 0.98% -22.33% 2024-05-07
Hormel Foods 35.17 0.30 0.86% -13.46% 2024-05-07
Hershey 197.03 0.52 0.26% -28.29% 2024-05-07
International Flavors Fragrances 93.79 4.93 5.55% -3.45% 2024-05-07
J&J Snack Foods 156.59 18.67 13.54% -4.24% 2024-05-07
Kellogg 61.37 1.34 2.23% -13.72% 2024-05-07
Kraft Heinz 35.70 -0.04 -0.10% -13.11% 2024-05-07
Coca-Cola 62.38 0.05 0.08% -2.41% 2024-05-07
Kroger 55.23 -0.01 -0.01% 12.37% 2024-05-07
Lamb Weston Holdings 85.38 0.88 1.04% -23.88% 2024-05-07
Mondelez International 70.51 0.56 0.80% -9.73% 2024-05-07
McCormick 76.08 0.37 0.49% -13.83% 2024-05-07
Altria 43.81 0.33 0.76% -6.01% 2024-05-07
Nestle 92.01 0.65 0.71% -20.94% 2024-05-07
P&G 165.36 0.96 0.58% 6.48% 2024-05-07
Philip Morris International 97.55 0.16 0.16% 2.08% 2024-05-07
Post 105.12 -0.26 -0.25% 17.00% 2024-05-07
Restaurant Brands International 101.88 -1.12 -1.09% 5.09% 2024-05-07
Sprouts Farmers Market 75.52 0.52 0.69% 110.48% 2024-05-07
J.M. Smucker 112.89 0.27 0.24% -28.15% 2024-05-07
Constellation Brands 257.53 0.41 0.16% 12.85% 2024-05-07
Molson Coors Brewing 58.22 0.94 1.64% -9.69% 2024-05-07
TreeHouse Foods 35.71 1.13 3.27% -33.49% 2024-05-07
Tyson Foods 58.90 0.58 0.99% 16.10% 2024-05-07

Pris Dag År Dato
US500 5183 2.24 0.04% 25.25% 2024-05-07
US400 2985 14.57 0.49% 21.63% 2024-05-07