Altria - Lager Pris

Lager Pris
43.73
Daglig Change
0.25 0.57%
Månedlig
4.22%
Årlig
-6.18%
Q2 Prognose
43.24
Pris Chg Dag År Dato
Aurora Cannabis 9.39 0.29 3.19% 7.93% 2024-05-07
British American Tobacco 2,386.50 31.50 1.34% -14.78% 2024-05-07
Conagra Foods 30.55 0.34 1.11% -19.05% 2024-05-07
Church & Dwight 106.52 1.12 1.06% 10.26% 2024-05-07
Colgate-Palmolive 93.35 14.40 18.24% 15.60% 2024-05-07
Clorox 140.85 1.81 1.30% -15.76% 2024-05-07
Campbell Soup 44.92 0.05 0.11% -17.52% 2024-05-07
Cronos Group 3.65 0.03 0.83% 39.31% 2024-05-07
Estée Lauder 129.96 -0.17 -0.13% -36.92% 2024-05-07
General Mills 69.66 0.53 0.77% -22.49% 2024-05-07
Hershey 197.15 0.64 0.33% -28.25% 2024-05-07
Imperial Brands 1,847.00 21.00 1.15% -3.95% 2024-05-07
Kellogg 61.05 1.02 1.70% -14.17% 2024-05-07
Kraft Heinz 35.66 -0.08 -0.21% -13.21% 2024-05-07
Kimberly Clark 136.03 0.16 0.12% -6.02% 2024-05-07
Coca-Cola 62.37 0.04 0.06% -2.42% 2024-05-07
Mondelez International 70.39 0.44 0.63% -9.88% 2024-05-07
Monster Beverage 54.44 0.23 0.42% -7.79% 2024-05-07
Altria 43.73 0.25 0.57% -6.18% 2024-05-07
P&G 165.26 0.86 0.52% 6.41% 2024-05-07
Philip Morris International 97.67 0.28 0.29% 2.21% 2024-05-07
Post 104.74 -0.64 -0.61% 16.57% 2024-05-07
Boston Beer 267.90 -0.30 -0.11% -14.16% 2024-05-07
J.M. Smucker 112.64 0.02 0.02% -28.31% 2024-05-07
Constellation Brands 257.28 0.16 0.06% 12.74% 2024-05-07
Molson Coors Brewing 57.71 0.43 0.75% -10.49% 2024-05-07
Universal Corporation 53.46 0.25 0.48% 0.06% 2024-05-07
Canopy Growth 13.47 0.16 1.20% -24.33% 2024-05-07

Pris Dag År Dato
US500 5195 14.92 0.29% 25.55% 2024-05-07