Church & Dwight - Lager Pris

Lager Pris
105.38
Daglig Change
-0.92 -0.86%
Månedlig
3.21%
Årlig
7.90%
Q2 Prognose
106.37
Pris Chg Dag År Dato
Archer-Daniels Midland 60.16 0.94 1.59% -18.94% 2024-05-06
Ansell 24.85 0.35 1.43% -8.10% 2024-05-07
Bayer 28.32 0.27 0.96% -51.44% 2024-05-07
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
Church & Dwight 105.38 -0.92 -0.86% 7.90% 2024-05-06
Colgate-Palmolive 78.53 0.55 0.71% -2.75% 2024-05-06
Clorox 139.12 0.77 0.56% -18.66% 2024-05-06
Primo Water Corporation (US) 19.89 0.24 1.22% 37.55% 2024-05-03
Coty 11.60 0.03 0.26% -4.21% 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Energizer 29.19 -0.15 -0.51% -15.98% 2024-05-06
Edgewell Personal Care 37.82 -0.15 -0.40% -12.25% 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Henkel 78.80 -0.82 -1.03% 6.29% 2024-05-07
Hershey 196.49 -1.16 -0.59% -28.46% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
J&J 148.46 -0.80 -0.54% -8.53% 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Kraft Heinz 35.74 -0.64 -1.75% -13.01% 2024-05-06
Kimberly Clark 135.93 -0.33 -0.24% -5.88% 2024-05-06
Coca-Cola 62.28 0.35 0.57% -2.57% 2024-05-06
Mondelez International 69.92 -0.81 -1.15% -10.49% 2024-05-06
Monster Beverage 54.22 -0.84 -1.52% -6.23% 2024-05-06
Nestle 91.35 0.07 0.08% -21.51% 2024-05-07
Prestige Brands 70.00 -1.26 -1.77% 17.65% 2024-05-06
Pfizer 27.83 0.58 2.13% -28.03% 2024-05-06
P&G 164.68 1.23 0.75% 6.04% 2024-05-06
Post 102.66 -2.24 -2.14% 14.26% 2024-05-06
Reckitt Benckiser 4,545.00 69.00 1.54% -29.73% 2024-05-07
Boston Beer 277.28 -1.70 -0.61% -11.15% 2024-05-06
Sally Beauty 10.78 -0.17 -1.55% -4.26% 2024-05-06
Scotts Miracle-Gro 70.54 1.87 2.72% -2.81% 2024-05-06
Constellation Brands 257.25 0.84 0.33% 15.66% 2024-05-06
Molson Coors Brewing 57.31 -0.60 -1.03% -11.84% 2024-05-06
TreeHouse Foods 37.26 -0.37 -0.98% -30.60% 2024-05-06
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06

Pris Dag År Dato
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5180 52.95 1.03% 25.17% 2024-05-07