Lager Pris
258.59
Daglig Change
1.47 0.57%
Månedlig
-2.79%
Årlig
13.32%
Q2 Prognose
249.82
Pris Chg Dag År Dato
Ambev 12.61 0.16 1.29% -13.09% 2024-05-07
Arca Continental 165.53 0.32 0.19% -5.65% 2024-05-07
Anheuser-Busch 60.59 1.00 1.68% -6.32% 2024-05-07
Conagra Foods 30.71 0.49 1.62% -18.64% 2024-05-07
Church & Dwight 106.97 1.57 1.49% 10.72% 2024-05-07
Colgate-Palmolive 94.08 15.69 19.99% 16.51% 2024-05-07
Clorox 141.14 2.10 1.51% -15.59% 2024-05-07
Primo Water Corporation (US) 19.90 0.01 0.05% 39.65% 2024-05-06
Coty 11.15 -0.36 -3.09% -7.97% 2024-05-07
Campbell Soup 45.16 0.29 0.64% -17.09% 2024-05-07
Cronos Group 3.63 0.01 0.28% 38.55% 2024-05-07
Diageo 2,755.50 26.50 0.97% -24.12% 2024-05-07
Estée Lauder 129.23 -0.08 -0.06% -37.27% 2024-05-07
Energizer 29.07 -0.39 -1.31% -16.34% 2024-05-07
Edgewell Personal Care 37.66 0.14 0.36% -12.63% 2024-05-07
National Beverage 47.41 1.14 2.46% -8.33% 2024-05-07
General Mills 69.94 0.81 1.17% -22.18% 2024-05-07
Heineken 90.68 1.12 1.25% -13.68% 2024-05-07
Hershey 198.21 1.70 0.87% -27.86% 2024-05-07
Kellogg 61.67 1.64 2.73% -13.30% 2024-05-07
Kraft Heinz 35.67 -0.07 -0.18% -13.18% 2024-05-07
Kimberly Clark 135.81 -0.07 -0.05% -6.17% 2024-05-07
Coca-Cola 62.61 0.04 0.06% -2.05% 2024-05-07
FEMSA 99.24 2.14 2.20% 10.41% 2024-05-07
Mondelez International 70.99 0.55 0.79% -9.12% 2024-05-07
Monster Beverage 54.29 0.08 0.15% -8.05% 2024-05-07
Altria 43.86 0.13 0.30% -5.90% 2024-05-07
P&G 165.18 0.78 0.47% 6.36% 2024-05-07
Philip Morris International 97.43 0.04 0.04% 1.96% 2024-05-07
Post 105.44 0.06 0.06% 17.35% 2024-05-07
Pernod Ricard 145.13 3.83 2.71% -33.09% 2024-05-07
Boston Beer 273.02 4.82 1.80% -12.52% 2024-05-07
Starbucks 72.42 -0.64 -0.88% -32.43% 2024-05-07
J.M. Smucker 112.93 0.31 0.28% -28.12% 2024-05-07
Constellation Brands 258.59 1.47 0.57% 13.32% 2024-05-07
Molson Coors Brewing 58.28 1.00 1.75% -9.60% 2024-05-07
Treasury Wine Estates 11.47 0.04 0.35% -14.66% 2024-05-07
Canopy Growth 13.44 0.13 0.98% -24.49% 2024-05-07

Pris Dag År Dato
US500 5183 13.18 0.25% 25.24% 2024-05-07