Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
US400 - Lager Pris
Actual
2895
Daglig Change
8.35
0.29%
Månedlig
-4.58%
Årlig
17.34%
Q2 Prognose
2,988.17
Feedback
Pris
Dag
År
MCap
Dato
Netflix
561.36
-3.61
-0.64%
72.28%
247.15B
2024-04-26
Intuitive Surgical
374.50
2.13
0.57%
26.55%
133.6B
2024-04-26
Lam Research
925.95
24.97
2.77%
78.45%
121.11B
2024-04-26
Vertex Pharmaceuticals
397.48
-0.25
-0.06%
17.12%
102.87B
2024-04-26
Chipotle Mexican Grill
3,183.94
72.05
2.32%
56.36%
86.81B
2024-04-26
Synopsys
543.45
13.42
2.53%
47.52%
83.58B
2024-04-26
Cadence Design Systems
282.38
5.33
1.92%
35.85%
78.28B
2024-04-26
Amphenol
120.73
1.66
1.39%
61.42%
72.3B
2024-04-26
Pioneer Natural Resources
269.14
-5.78
-2.10%
26.47%
62.05B
2024-04-26
O'Reilly Automotive
1,043.93
-10.91
-1.03%
14.01%
61.69B
2024-04-26
Republic Services
191.91
-1.38
-0.71%
39.38%
60.74B
2024-04-26
Roper Industries
526.78
-13.34
-2.47%
16.29%
57.36B
2024-04-26
Monster Beverage
53.37
0.22
0.40%
-3.46%
55.68B
2024-04-26
Copart
55.73
0.56
1.01%
43.34%
53.82B
2024-04-26
Edwards Lifesciences
86.69
-1.13
-1.28%
-0.04%
52.19B
2024-04-26
Arthur J. Gallagher
234.18
-2.87
-1.21%
12.02%
51.24B
2024-04-26
Interactive Brokers
116.15
-1.19
-1.01%
49.04%
49.38B
2024-04-26
ONEOK
81.06
-0.30
-0.36%
24.13%
47.26B
2024-04-26
Realty Income
53.71
-0.01
-0.01%
-13.77%
46.33B
2024-04-26
United Rentals
690.79
1.69
0.24%
93.14%
46.11B
2024-04-26
Ross Stores
133.61
1.56
1.18%
26.58%
45.09B
2024-04-26
Ametek
177.68
-0.44
-0.24%
29.34%
41.19B
2024-04-26
Fastenal
68.17
0.05
0.07%
26.38%
39.16B
2024-04-26
Quanta Services
262.02
6.83
2.67%
55.07%
37.81B
2024-04-26
Martin Marietta Materials
604.88
6.71
1.12%
68.94%
37.25B
2024-04-26
Gartner
448.76
1.60
0.36%
48.38%
35.32B
2024-04-26
Monolithic Power Systems
677.23
16.36
2.48%
50.96%
33.12B
2024-04-26
Global Payments
124.70
-0.08
-0.06%
13.73%
32.06B
2024-04-26
ResMed
217.98
34.37
18.71%
-3.25%
31.76B
2024-04-26
Westinghouse Air Brake Technologies
164.18
1.22
0.75%
67.98%
28.98B
2024-04-26
Fair Isaac
1,109.38
-88.12
-7.36%
51.00%
28.68B
2024-04-26
Dollar Tree
121.76
0.21
0.17%
-20.61%
26.66B
2024-04-26
Church & Dwight
106.38
-0.87
-0.81%
9.33%
26.02B
2024-04-26
WEC Energy
81.50
-1.41
-1.70%
-15.57%
25.95B
2024-04-26
Raymond James Financial
121.79
-0.38
-0.31%
36.25%
25.39B
2024-04-26
NVR
7,633.72
-110.56
-1.43%
31.63%
24.61B
2024-04-26
Brown & Brown
81.54
-0.84
-1.02%
27.33%
23.26B
2024-04-26
Axon Enterprise
308.17
1.97
0.64%
42.97%
23.11B
2024-04-26
Broadridge Financial Solutions
194.22
-1.40
-0.71%
35.34%
23.09B
2024-04-26
Western Digital
71.36
1.79
2.56%
117.83%
22.94B
2024-04-26
Builders Firstsource
187.66
2.40
1.30%
103.76%
22.59B
2024-04-26
PTC
180.99
1.05
0.58%
46.74%
21.86B
2024-04-26
Rollins
44.89
0.67
1.51%
7.91%
21.8B
2024-04-26
Deckers Outdoor
833.46
26.96
3.34%
75.34%
21.51B
2024-04-26
Steel Dynamics
134.04
1.13
0.85%
28.43%
21.32B
2024-04-26
Alexandria Real Estate Equities
116.23
-1.06
-0.90%
-5.29%
20.56B
2024-04-26
Molina Healthcare
342.39
-8.07
-2.30%
15.31%
20.28B
2024-04-26
Steris
203.99
2.80
1.39%
9.76%
20.14B
2024-04-26
Hormel Foods
35.38
0.06
0.17%
-12.46%
19.35B
2024-04-26
Carlisle Companies
400.56
18.53
4.85%
84.04%
19.29B
2024-04-26
First Solar
178.70
3.75
2.14%
-11.02%
19.05B
2024-04-26
Williams Sonoma
282.16
0.48
0.17%
130.79%
18.3B
2024-04-26
Hologic
75.98
0.34
0.45%
-10.24%
17.91B
2024-04-26
EQT
40.60
0.17
0.41%
21.05%
17.6B
2024-04-26
Watsco
443.21
-0.79
-0.18%
26.75%
17.56B
2024-04-26
Teradyne
114.13
5.16
4.73%
26.29%
17.34B
2024-04-26
Lennox International
477.11
1.61
0.34%
70.27%
17.24B
2024-04-26
Dick's Sporting Goods
207.12
2.91
1.43%
43.24%
17.03B
2024-04-26
Reliance Steel & Aluminum
290.62
-1.51
-0.52%
13.31%
16.94B
2024-04-26
IDEX
220.58
-2.99
-1.34%
6.13%
16.92B
2024-04-26
J. B. Hunt
162.13
-1.67
-1.02%
-4.67%
16.67B
2024-04-26
EMCOR
354.02
4.67
1.34%
106.50%
16.67B
2024-04-26
TKO Group
96.76
0.56
0.58%
-8.40%
16.54B
2024-04-26
FactSet Research Systems
421.61
2.77
0.66%
2.79%
16.05B
2024-04-26
Everest Re
365.00
-1.63
-0.44%
-2.37%
15.77B
2024-04-26
Packaging Of America
173.07
1.95
1.14%
29.83%
15.47B
2024-04-26
Zebra Technologies
297.21
5.01
1.71%
4.61%
15.36B
2024-04-26
Enphase Energy
111.89
4.06
3.76%
-31.85%
15.19B
2024-04-26
Jabil Circuit
118.27
-0.21
-0.18%
51.92%
15.18B
2024-04-26
Nordson
260.40
0.86
0.33%
20.51%
14.95B
2024-04-26
CF Industries
80.02
0.08
0.10%
14.14%
14.9B
2024-04-26
Trimble Navigation
60.15
1.04
1.76%
28.91%
14.8B
2024-04-26
Owens Corning
168.50
3.46
2.10%
62.18%
14.79B
2024-04-26
Pool
371.17
1.62
0.44%
8.50%
14.33B
2024-04-26
Graco
82.56
-0.57
-0.69%
6.32%
13.98B
2024-04-26
RPM International
107.38
0.49
0.46%
32.11%
13.94B
2024-04-26
Fidelity National Financial
50.39
0.51
1.02%
45.76%
13.84B
2024-04-26
Albemarle
116.94
1.96
1.70%
-37.13%
13.67B
2024-04-26
Healthpeak Properties Inc
18.81
0.47
2.56%
32.09%
13.23B
2024-04-26
Lincoln Electric
229.94
2.01
0.88%
40.37%
12.94B
2024-04-26
Manhattan Associates
209.02
0.72
0.35%
23.94%
12.82B
2024-04-26
AECOM
94.05
0.46
0.49%
14.26%
12.81B
2024-04-26
Alliant Energy
49.59
-0.63
-1.25%
-10.00%
12.8B
2024-04-26
UDR
37.89
-0.01
-0.03%
-7.79%
12.66B
2024-04-26
Toll Brothers
120.22
2.86
2.44%
90.70%
12.51B
2024-04-26
Reinsurance Of America
188.78
-2.28
-1.19%
33.27%
12.43B
2024-04-26
XPO Logistics
110.90
-7.35
-6.22%
165.18%
12.26B
2024-04-26
J.M. Smucker
113.61
-1.60
-1.39%
-26.15%
12.16B
2024-04-26
Jack Henry Associates
164.69
-1.01
-0.61%
3.14%
12.15B
2024-04-26
Charles River Laboratories
228.95
1.28
0.56%
24.62%
11.84B
2024-04-26
Casey's General Stores
320.21
2.42
0.76%
40.94%
11.76B
2024-04-26
Lamar Advertising
114.40
1.54
1.36%
8.91%
11.52B
2024-04-26
FMC Technologies
26.59
0
0%
98.14%
11.42B
2024-04-26
United Therapeutics
233.85
-2.10
-0.89%
2.70%
11.1B
2024-04-26
CarMax
69.53
0.43
0.62%
-1.24%
11.03B
2024-04-26
Universal Health Services
165.82
1.19
0.72%
13.72%
10.95B
2024-04-26
Regency Centers
58.28
-0.76
-1.29%
-3.53%
10.91B
2024-04-26
Camden Property
99.65
1.46
1.49%
-6.46%
10.84B
2024-04-26
Regal Rexnord
164.11
2.14
1.32%
26.38%
10.77B
2024-04-26
East West Bancorp
75.98
-0.38
-0.50%
49.19%
10.69B
2024-04-26
American Financial
127.34
-1.37
-1.06%
4.83%
10.68B
2024-04-26
Service International
71.74
0.90
1.27%
2.37%
10.52B
2024-04-26
Clean Harbors
194.00
-0.64
-0.33%
34.48%
10.48B
2024-04-26
Texas Roadhouse
157.46
0.59
0.38%
42.82%
10.48B
2024-04-26
Tetra Tech
192.50
-0.42
-0.22%
39.60%
10.31B
2024-04-26
Skechers USA
65.41
6.59
11.20%
31.16%
10.28B
2024-04-26
SYNNEX
117.44
0.06
0.05%
33.47%
10.21B
2024-04-26
Catalent
55.91
0.11
0.19%
27.84%
10.11B
2024-04-26
Bio Techne
64.06
1.42
2.27%
-17.55%
10.05B
2024-04-26
Aqua America
36.09
-0.48
-1.31%
-15.76%
10B
2024-04-26
Trex
90.53
1.12
1.25%
67.56%
9.91B
2024-04-26
F5 Networks
181.95
0.26
0.14%
37.78%
9.9B
2024-04-26
Teleflex
206.65
-0.36
-0.17%
-23.08%
9.76B
2024-04-26
Curtiss-Wright
254.01
0.52
0.21%
51.21%
9.71B
2024-04-26
AptarGroup
143.33
3.15
2.25%
22.96%
9.53B
2024-04-26
Churchill Downs
129.46
0.30
0.23%
-9.87%
9.52B
2024-04-26
Tenet Healthcare
96.13
-1.38
-1.42%
33.66%
9.46B
2024-04-26
Henry Schein
73.13
0.39
0.53%
-9.93%
9.43B
2024-04-26
Rexford Industrial Realty
43.20
0.20
0.47%
-21.12%
9.35B
2024-04-26
Dayforce
60.99
1.42
2.38%
-4.45%
9.27B
2024-04-26
Repligen
166.58
0.92
0.56%
14.76%
9.24B
2024-04-26
Toro
87.50
0.78
0.90%
-15.79%
9.16B
2024-04-26
WEX
216.58
1.55
0.72%
24.98%
9.04B
2024-04-26
Woodward
150.58
0.84
0.56%
60.67%
9.03B
2024-04-26
Cleveland-Cliffs
17.88
-0.35
-1.92%
17.86%
9B
2024-04-26
Caci International
404.87
3.00
0.75%
29.59%
8.95B
2024-04-26
Murphy USA
421.34
0.80
0.19%
53.00%
8.83B
2024-04-26
Paylocity
156.98
0.40
0.26%
-17.54%
8.82B
2024-04-26
Eagle Materials
256.70
2.77
1.09%
74.77%
8.81B
2024-04-26
Tempur Sealy International
49.92
0.03
0.06%
36.69%
8.73B
2024-04-26
SEI Investments
66.57
0.09
0.14%
14.52%
8.73B
2024-04-26
Donaldson
72.27
0.07
0.10%
13.69%
8.72B
2024-04-26
AGCO
116.61
-1.06
-0.90%
-5.19%
8.7B
2024-04-26
Jones Lang LaSalle
182.50
1.99
1.10%
33.98%
8.67B
2024-04-26
Chemed
560.42
-12.92
-2.25%
2.94%
8.61B
2024-04-26
Generac
140.15
0.91
0.65%
40.71%
8.59B
2024-04-26
Pilgrim's Pride
35.76
-0.12
-0.33%
62.03%
8.49B
2024-04-26
Southwestern Energy
7.71
0.06
0.78%
53.28%
8.4B
2024-04-26
Light & Wonder
91.31
-1.60
-1.72%
53.33%
8.35B
2024-04-26
Five Below
150.08
-0.77
-0.51%
-24.12%
8.34B
2024-04-26
Old Republic International
30.13
0.11
0.37%
19.75%
8.33B
2024-04-26
United States Steel
37.42
0.25
0.67%
57.69%
8.3B
2024-04-26
Crane
144.35
0.37
0.26%
99.38%
8.29B
2024-04-26
Encompass Health
82.47
-0.26
-0.31%
30.00%
8.28B
2024-04-26
First Horizon National
14.81
0.01
0.07%
-15.80%
8.25B
2024-04-26
Royal Gold Usa)
124.55
0.33
0.27%
-7.54%
8.16B
2024-04-26
Stifel Financial
79.05
0.54
0.69%
31.82%
8.1B
2024-04-26
ETSY
67.45
0.25
0.37%
-32.88%
8.06B
2024-04-26
Caesars Entertainment
36.65
-1.37
-3.60%
-15.58%
8.03B
2024-04-26
Coherent
55.06
2.18
4.12%
64.46%
8.03B
2024-04-26
Gentex
34.71
0.06
0.17%
31.78%
8.02B
2024-04-26
Webster Financial
45.03
-0.45
-0.99%
21.87%
7.8B
2024-04-26
MKS Instruments
120.75
4.48
3.85%
46.35%
7.8B
2024-04-26
Acuity Brands
252.16
0.43
0.17%
62.75%
7.8B
2024-04-26
Lear
136.47
2.99
2.24%
6.47%
7.76B
2024-04-26
Oshkosh
117.66
-1.03
-0.87%
53.80%
7.73B
2024-04-26
FTI Consulting
211.36
-3.95
-1.83%
16.37%
7.71B
2024-04-26
Omega Healthcare Investors
31.09
0.19
0.61%
14.47%
7.69B
2024-04-26
Borgwarner
33.21
0.37
1.11%
-30.29%
7.64B
2024-04-26
Middleby
141.34
-0.14
-0.10%
0.96%
7.58B
2024-04-26
National Retail Properties
40.76
-0.27
-0.66%
-4.94%
7.53B
2024-04-26
EastGroup Properties
155.92
0.18
0.12%
-5.38%
7.5B
2024-04-26
Primerica
213.46
-5.13
-2.35%
18.39%
7.5B
2024-04-26
Ingredion
113.29
-1.19
-1.04%
7.32%
7.48B
2024-04-26
MSA Safety
188.78
0.07
0.04%
45.62%
7.46B
2024-04-26
Universal Display
158.31
1.73
1.10%
19.04%
7.41B
2024-04-26
AutoNation
169.88
9.50
5.92%
28.86%
7.35B
2024-04-26
FMC
58.45
0.50
0.86%
-52.00%
7.31B
2024-04-26
Mohawk Industries
115.38
5.47
4.97%
16.81%
7.31B
2024-04-26
Commerce Bancshares
55.46
0.03
0.05%
0.36%
7.2B
2024-04-26
Masimo
136.14
0.90
0.67%
-27.53%
7.16B
2024-04-26
Exelixis
23.70
0.17
0.72%
30.43%
7.13B
2024-04-26
Evercore Partners
184.29
0.64
0.35%
65.56%
7.13B
2024-04-26
New York Times
43.17
-0.08
-0.19%
10.16%
7.12B
2024-04-26
Darling Ingredients
44.67
-0.59
-1.30%
-25.18%
7.09B
2024-04-26
Murphy Oil
46.44
0.01
0.02%
29.47%
7.06B
2024-04-26
MasTec
89.04
2.86
3.32%
2.05%
7B
2024-04-26
Cullen/Frost Bankers
107.08
-3.65
-3.30%
-2.89%
6.98B
2024-04-26
Fluor New
40.95
0.32
0.79%
40.92%
6.96B
2024-04-26
Arrow Electronics
128.58
0.77
0.60%
14.49%
6.94B
2024-04-26
Globus Medical
50.55
0.18
0.36%
-12.13%
6.89B
2024-04-26
OGE Energy
33.82
-0.66
-1.91%
-10.36%
6.85B
2024-04-26
Cognex
40.61
0.83
2.09%
-15.17%
6.84B
2024-04-26
Antero Midstream Partners
14.19
-0.04
-0.28%
37.23%
6.8B
2024-04-26
PBF Energy
57.78
0.28
0.49%
68.06%
6.78B
2024-04-26
Acadia Healthcare
73.63
0.25
0.34%
1.11%
6.77B
2024-04-26
Ciena
46.61
0.93
2.04%
2.24%
6.76B
2024-04-26
ChampionX
34.84
-0.16
-0.46%
29.32%
6.69B
2024-04-26
Science Applications International
129.47
0.35
0.27%
26.44%
6.68B
2024-04-26
Sprouts Farmers Market
66.98
1.08
1.64%
91.65%
6.67B
2024-04-26
PVH
111.03
0.24
0.22%
32.87%
6.66B
2024-04-26
RLI
144.15
-2.44
-1.66%
2.13%
6.64B
2024-04-26
Brixmor Property
21.72
-0.05
-0.23%
4.02%
6.58B
2024-04-26
Mattel
18.35
-0.10
-0.54%
1.94%
6.52B
2024-04-26
Kirby
112.00
-0.16
-0.14%
58.87%
6.51B
2024-04-26
Post
105.38
-0.51
-0.48%
15.55%
6.44B
2024-04-26
Dentsply International
30.57
0.24
0.77%
-26.09%
6.36B
2024-04-26
Landstar System
177.26
-0.17
-0.10%
1.45%
6.35B
2024-04-26
Olin
53.48
0.66
1.25%
-2.18%
6.33B
2024-04-26
Allegheny Technologies
51.75
1.91
3.83%
34.91%
6.33B
2024-04-26
Pinnacle Financial Partners
80.29
-1.24
-1.52%
50.47%
6.28B
2024-04-26
Qualys
170.36
0.62
0.37%
50.42%
6.28B
2024-04-26
Commercial Metals
53.48
-0.23
-0.43%
15.23%
6.24B
2024-04-26
Selective
100.13
-1.57
-1.54%
3.79%
6.18B
2024-04-26
Flowserve
46.76
0.41
0.88%
40.89%
6.16B
2024-04-26
Taylor Morrison Home
57.56
1.28
2.27%
36.79%
6.14B
2024-04-26
First Industrial Realty
46.00
-0.04
-0.09%
-10.92%
6.11B
2024-04-26
Wintrust Financial
99.01
-0.16
-0.16%
45.50%
6.09B
2024-04-26
Timken
84.98
0.13
0.15%
11.23%
6.02B
2024-04-26
Prosperity Bancshares
63.55
-0.58
-0.90%
1.92%
5.97B
2024-04-26
Equitrans Midstream
13.74
0.02
0.15%
174.25%
5.95B
2024-04-26
Choice Hotels International
119.05
0.10
0.08%
-5.46%
5.93B
2024-04-26
Essent
53.98
0.12
0.22%
30.07%
5.76B
2024-04-26
Littelfuse
231.64
1.25
0.54%
-3.79%
5.74B
2024-04-26
First American Financial
54.22
-0.05
-0.09%
-2.48%
5.64B
2024-04-26
Sonoco Products
56.51
0.33
0.59%
-5.42%
5.55B
2024-04-26
Alaska Air
44.01
-0.50
-1.11%
2.42%
5.54B
2024-04-26
Brunswick
81.08
1.08
1.35%
-4.87%
5.53B
2024-04-26
Louisiana Pacific
74.57
-0.25
-0.33%
28.30%
5.47B
2024-04-26
Southwest Gas
75.00
-0.95
-1.25%
33.10%
5.43B
2024-04-26
Thor Industries
100.59
-0.16
-0.16%
29.49%
5.4B
2024-04-26
Synovus Financial
36.85
0.26
0.71%
20.70%
5.39B
2024-04-26
UGI
25.38
-0.35
-1.36%
-25.40%
5.38B
2024-04-26
Hexcel
64.16
-0.02
-0.03%
-10.81%
5.37B
2024-04-26
Ryder System
121.95
-0.48
-0.39%
56.61%
5.37B
2024-04-26
Affiliated Managers
160.20
0.62
0.39%
13.11%
5.27B
2024-04-26
MSC Industrial Direct
93.22
-0.01
-0.01%
2.46%
5.27B
2024-04-26
Flowers Foods
24.62
-0.27
-1.08%
-10.64%
5.2B
2024-04-26
Bank Ozk
46.02
0.02
0.04%
32.36%
5.2B
2024-04-26
Lancaster Colony
187.03
-0.95
-0.51%
-10.94%
5.18B
2024-04-26
FirstCash
115.71
1.10
0.96%
12.67%
5.17B
2024-04-26
Cabot
93.59
0.56
0.60%
32.47%
5.16B
2024-04-26
Federal Signal
83.88
0.78
0.94%
64.18%
5.14B
2024-04-26
NewMarket
529.41
-4.18
-0.78%
33.85%
5.1B
2024-04-26
Boyd Gaming
53.18
-9.71
-15.44%
-22.47%
5.07B
2024-04-26
MDU Resources
24.67
-0.13
-0.52%
-15.17%
5.05B
2024-04-26
Modine Manufacturing
96.74
3.91
4.21%
365.10%
5.02B
2024-04-26
Silgan
46.96
-0.06
-0.13%
-2.90%
5.01B
2024-04-26
National Fuel Gas
53.83
-1.07
-1.95%
-2.90%
5.01B
2024-04-26
Kb Home
65.60
1.33
2.07%
54.61%
4.99B
2024-04-26
FNB
13.74
0.12
0.88%
19.58%
4.94B
2024-04-26
Maximus
80.43
-0.20
-0.25%
-3.10%
4.94B
2024-04-26
Home Bancshares
24.42
-0.10
-0.41%
12.69%
4.93B
2024-04-26
Tidewater
95.72
2.50
2.68%
116.37%
4.87B
2024-04-26
SLM
21.90
-0.01
-0.05%
43.42%
4.83B
2024-04-26
IdaCorp
94.60
-0.07
-0.07%
-15.32%
4.82B
2024-04-26
Polaris Industries
83.81
0.53
0.64%
-22.91%
4.77B
2024-04-26
American Eagle Outfitters
24.39
1.45
6.32%
80.80%
4.76B
2024-04-26
Transocean
5.87
0.13
2.18%
1.38%
4.75B
2024-04-26
Columbia Sportswear
80.00
0.99
1.25%
-8.68%
4.73B
2024-04-26
Cirrus Logic
88.59
1.36
1.56%
4.51%
4.7B
2024-04-26
Hanover
129.59
-1.76
-1.34%
8.84%
4.67B
2024-04-26
Harley Davidson
34.75
1.52
4.57%
-5.47%
4.67B
2024-04-26
Radian
30.35
0.04
0.13%
26.93%
4.63B
2024-04-26
Patterson Uti Energy
11.25
-0.02
-0.13%
-1.01%
4.6B
2024-04-26
On Assignment
97.51
-1.21
-1.23%
37.40%
4.56B
2024-04-26
GATX
127.51
-0.48
-0.38%
11.46%
4.55B
2024-04-26
Haemonetics
90.99
3.33
3.80%
9.90%
4.52B
2024-04-26
Avnet
50.10
0.52
1.05%
23.28%
4.51B
2024-04-26
United Bankshares
33.35
-0.01
-0.03%
2.39%
4.5B
2024-04-26
Rayonier
30.16
0.04
0.13%
-3.12%
4.48B
2024-04-26
Advance Auto Parts
75.25
0.50
0.67%
-39.75%
4.48B
2024-04-26
First Financial Bankshares
30.36
-0.05
-0.16%
4.55%
4.34B
2024-04-26
Stericycle
46.31
-0.21
-0.45%
0.50%
4.31B
2024-04-26
Perrigo
31.95
0.70
2.22%
-12.78%
4.3B
2024-04-26
New Jersey Resources
43.34
0.04
0.09%
-15.98%
4.29B
2024-04-26
Valmont Industries
209.99
0.42
0.20%
-28.16%
4.24B
2024-04-26
Glacier Bancorp
37.12
-0.28
-0.75%
12.38%
4.24B
2024-04-26
Commvault Systems
98.30
1.21
1.25%
68.90%
4.23B
2024-04-26
Blackbaud
78.00
-0.33
-0.42%
13.32%
4.19B
2024-04-26
Dycom Industries
142.76
1.81
1.28%
56.50%
4.16B
2024-04-26
Carpenter Technology
84.00
2.25
2.75%
55.76%
4.09B
2024-04-26
UMB Financial
83.17
-0.49
-0.59%
31.64%
4.07B
2024-04-26
Wendy's
20.14
0.32
1.61%
-8.62%
4.07B
2024-04-26
Terex
59.59
-0.31
-0.52%
36.46%
4.05B
2024-04-26
Chemours
27.32
0.29
1.07%
-2.25%
4.01B
2024-04-26
Helmerich & Payne
40.39
-0.05
-0.12%
21.15%
4B
2024-04-26
Brinks
88.73
1.60
1.84%
40.82%
3.96B
2024-04-26
Kilroy Realty
33.14
-0.09
-0.27%
13.26%
3.93B
2024-04-26
Insperity
104.17
-4.76
-4.37%
-14.61%
3.91B
2024-04-26
Avient
43.22
0.43
1.00%
14.10%
3.9B
2024-04-26
Grand Canyon Education
131.98
2.07
1.59%
14.27%
3.9B
2024-04-26
Scotts Miracle-Gro
67.75
0.09
0.13%
2.36%
3.81B
2024-04-26
Valley National Bancorp
7.32
-0.45
-5.79%
-17.85%
3.81B
2024-04-26
Silicon Laboratories
122.13
3.20
2.69%
-10.22%
3.8B
2024-04-26
Teradata
37.67
0.06
0.16%
-2.33%
3.74B
2024-04-26
Kemper
57.43
-1.28
-2.18%
10.27%
3.73B
2024-04-26
Black Hills
53.86
-0.34
-0.63%
-17.93%
3.7B
2024-04-26
Enersys
91.28
0.29
0.32%
10.76%
3.69B
2024-04-26
ManpowerGroup
75.85
-0.34
-0.45%
2.04%
3.68B
2024-04-26
One Gas
63.95
-0.59
-0.91%
-18.22%
3.66B
2024-04-26
Tri Pointe Homes
37.88
1.06
2.88%
41.03%
3.65B
2024-04-26
Marriott Vacations Worldwide
100.87
-0.16
-0.16%
-24.19%
3.63B
2024-04-26
TripAdvisor
27.45
1.21
4.61%
57.40%
3.62B
2024-04-26
Urban Outfitters
40.57
1.79
4.62%
51.92%
3.6B
2024-04-26
Boston Beer
283.20
-4.07
-1.42%
-10.43%
3.55B
2024-04-26
Cousins Properties
22.86
-0.18
-0.78%
6.42%
3.54B
2024-04-26
GameStop
11.85
0.70
6.24%
-37.43%
3.54B
2024-04-26
Avis Budget
100.75
1.18
1.19%
-42.78%
3.53B
2024-04-26
ACI Worldwide
33.31
0.55
1.68%
34.86%
3.49B
2024-04-26
Prestige Brands
70.47
0.33
0.47%
14.03%
3.48B
2024-04-26
International Bancshares
56.15
0.18
0.32%
33.50%
3.48B
2024-04-26
Synaptics
89.26
1.69
1.93%
0.53%
3.44B
2024-04-26
Belden
83.40
0.51
0.62%
6.40%
3.44B
2024-04-26
Allete
59.02
-0.55
-0.92%
-5.51%
3.42B
2024-04-26
Macerich
15.67
0.29
1.89%
61.38%
3.39B
2024-04-26
Goodyear Tire & Rubber
11.82
0.08
0.68%
10.47%
3.33B
2024-04-26
Associated Banc
21.57
0.20
0.94%
20.10%
3.28B
2024-04-26
PNM Resources
36.32
0
0%
-24.80%
3.28B
2024-04-26
Potlatch
41.05
0.01
0.02%
-10.04%
3.26B
2024-04-26
Korn Ferry International
61.01
0.37
0.61%
27.53%
3.18B
2024-04-26
Graham
717.82
11.39
1.61%
23.25%
3.15B
2024-04-26
Visteon
112.19
2.53
2.31%
-20.75%
3.14B
2024-04-26
Wolfspeed
26.25
1.38
5.55%
-42.93%
3.13B
2024-04-26
EPR Properties
40.99
-0.13
-0.32%
-1.73%
3.12B
2024-04-26
Nordstrom
19.13
0.13
0.68%
24.38%
3.11B
2024-04-26
Vishay Intertechnology
22.63
0.53
2.40%
6.64%
3.09B
2024-04-26
Northwestern
49.55
-0.36
-0.72%
-15.97%
3.04B
2024-04-26
Sensient Technologies
70.36
0.72
1.03%
-4.53%
3.02B
2024-04-26
Enovis
55.26
0.16
0.29%
-4.51%
3.01B
2024-04-26
Amedisys
91.79
0.59
0.65%
16.32%
2.98B
2024-04-26
Mercury General
51.66
-2.64
-4.86%
65.21%
2.94B
2024-04-26
Worthington Industries
58.41
0.80
1.39%
-2.01%
2.91B
2024-04-26
Topgolf Callaway Brands
15.85
0.13
0.83%
-28.89%
2.89B
2024-04-26
Federated Hermes
32.80
-1.35
-3.95%
-22.61%
2.88B
2024-04-26
Strayer Education
121.06
4.02
3.43%
34.54%
2.88B
2024-04-26
CNO Financial
26.40
-0.05
-0.19%
20.44%
2.87B
2024-04-26
Texas Capital Bancshares
57.81
-0.80
-1.37%
14.11%
2.78B
2024-04-26
Yelp
40.82
0.85
2.13%
38.14%
2.77B
2024-04-26
Medical Properties
4.51
-0.05
-1.10%
-47.13%
2.76B
2024-04-26
Highwoods Properties
25.68
0.08
0.31%
13.43%
2.75B
2024-04-26
Arrowhead Research
22.12
0.27
1.24%
-36.73%
2.71B
2024-04-26
Adient
30.42
1.01
3.43%
-16.63%
2.68B
2024-04-26
Genworth Financial
5.99
-0.02
-0.33%
7.93%
2.67B
2024-04-26
Quidel
39.64
-0.05
-0.13%
-55.60%
2.65B
2024-04-26
Carters
70.01
-1.55
-2.17%
1.58%
2.64B
2024-04-26
Penn National Gaming
16.86
-0.33
-1.92%
-43.25%
2.62B
2024-04-26
COPT Defense Properties
23.63
0.78
3.41%
6.35%
2.58B
2024-04-26
InterDigital
100.71
0.80
0.80%
47.43%
2.54B
2024-04-26
Cathay General Bancorp
35.02
0.06
0.17%
12.82%
2.54B
2024-04-26
Fulton Financial
15.62
0.06
0.39%
31.26%
2.52B
2024-04-26
Minerals Technologies
73.70
2.52
3.54%
31.51%
2.44B
2024-04-26
Granite Construction
55.53
0.77
1.41%
47.33%
2.44B
2024-04-26
New York Community Bancorp
2.97
-0.10
-3.26%
-67.68%
2.41B
2024-04-26
Tegna
13.54
-0.11
-0.81%
-20.49%
2.4B
2024-04-26
Bank of Hawaii
58.63
-0.48
-0.81%
24.59%
2.36B
2024-04-26
Patterson Companies
25.77
-0.03
-0.12%
-4.94%
2.31B
2024-04-26
Washington Federal
27.91
-0.01
-0.04%
1.23%
2.29B
2024-04-26
ICU Medical
94.84
0.31
0.33%
-49.67%
2.28B
2024-04-26
Douglas Emmett
13.37
0.06
0.45%
5.19%
2.26B
2024-04-26
Trinity Industries
27.14
0.03
0.11%
14.23%
2.23B
2024-04-26
Semtech
35.77
1.07
3.08%
80.38%
2.23B
2024-04-26
Werner
34.74
-0.34
-0.97%
-22.02%
2.23B
2024-04-26
Integra LifeSciences
28.34
-0.07
-0.25%
-48.68%
2.22B
2024-04-26
Cable One
389.24
1.85
0.48%
-46.08%
2.18B
2024-04-26
Helen Of Troy
91.21
0.36
0.40%
-6.68%
2.16B
2024-04-26
Brinker International
48.83
0.56
1.16%
25.49%
2.15B
2024-04-26
Cinemark
17.65
0.17
0.97%
6.33%
2.14B
2024-04-26
Foot Locker
21.98
0.05
0.23%
-47.40%
2.1B
2024-04-26
Papa John's International
63.10
0.19
0.30%
-14.58%
2.07B
2024-04-26
Energizer
28.51
0.11
0.39%
-14.15%
2.05B
2024-04-26
HNI
42.50
0.25
0.59%
66.54%
2.01B
2024-04-26
Swiss Exchange
23.73
0.25
1.06%
-2.27%
2.01B
2024-04-26
Urban Edge Properties
16.51
-0.07
-0.42%
15.54%
1.98B
2024-04-26
TreeHouse Foods
35.84
-0.06
-0.17%
-32.13%
1.94B
2024-04-26
JetBlue Airways
5.79
0.07
1.22%
-16.69%
1.94B
2024-04-26
Viasat
16.01
0.68
4.44%
-52.18%
1.92B
2024-04-26
Kar Auction Services
17.42
0.04
0.23%
29.52%
1.9B
2024-04-26
Kennametal
24.04
0.28
1.18%
-6.82%
1.89B
2024-04-26
GEO
14.87
0.08
0.54%
106.82%
1.89B
2024-04-26
Edgewell Personal Care
37.43
-0.06
-0.16%
-14.47%
1.87B
2024-04-26
Adtalem Global Education
49.68
2.05
4.30%
22.27%
1.87B
2024-04-26
Millerknoll
25.73
0.37
1.46%
53.43%
1.85B
2024-04-26
Trustmark
30.05
0.23
0.77%
25.47%
1.82B
2024-04-26
Bread Financial Holdings
36.97
0.32
0.87%
35.42%
1.81B
2024-04-26
Pebblebrook Hotel
14.96
-0.04
-0.27%
7.63%
1.81B
2024-04-26
Dana
12.48
0.24
1.96%
-12.42%
1.79B
2024-04-26
Cheesecake Factory
35.34
0.47
1.35%
7.03%
1.78B
2024-04-26
Navient
15.71
-0.05
-0.32%
-5.08%
1.78B
2024-04-26
NCR
12.13
-0.03
-0.25%
-9.24%
1.75B
2024-04-26
Upbound Group
32.41
0.49
1.54%
22.30%
1.74B
2024-04-26
Mercury Systems
29.08
0.29
1.01%
-38.42%
1.71B
2024-04-26
Telephone Data Systems
15.78
0.24
1.54%
61.02%
1.67B
2024-04-26
Hanesbrands
4.48
0.01
0.22%
-9.49%
1.59B
2024-04-26
Greif
61.92
0.38
0.62%
-0.16%
1.59B
2024-04-26
Horace Mann Educators
36.74
-0.02
-0.05%
18.29%
1.5B
2024-04-26
World Kinect Corporation
23.01
-1.68
-6.80%
-4.52%
1.48B
2024-04-26
CSG Systems International
48.06
-0.13
-0.27%
-8.00%
1.42B
2024-04-26
Netscout Systems
19.90
0
0%
-26.89%
1.42B
2024-04-26
Guess
26.23
0.55
2.14%
38.20%
1.4B
2024-04-26
Veris Residential
14.54
-0.11
-0.75%
-9.80%
1.35B
2024-04-26
Cracker Barrel Old Country Store
59.29
-1.43
-2.36%
-43.62%
1.35B
2024-04-26
Westamerica Bancorporation
47.44
0.23
0.49%
18.30%
1.26B
2024-04-26
Universal Corporation
50.80
-0.45
-0.88%
-6.60%
1.26B
2024-04-26
Ligand Pharmaceuticals
70.57
0.20
0.28%
-8.66%
1.25B
2024-04-26
Tootsie Roll Industries
29.82
-0.37
-1.23%
-27.95%
1.24B
2024-04-26
Perdoceo Education
18.87
0.24
1.29%
43.28%
1.22B
2024-04-26
Alexander Baldwin
16.19
0.36
2.27%
-14.61%
1.19B
2024-04-26
Sally Beauty
11.00
0.13
1.20%
-22.86%
1.16B
2024-04-26
Jack In The Box
58.79
0.35
0.60%
-36.33%
1.14B
2024-04-26
Hawaiian Electric Industries
9.88
-0.62
-5.90%
-74.90%
1.07B
2024-04-26
Sabre
2.79
0.03
1.09%
-28.46%
1.05B
2024-04-26
Hospitality Properties
6.23
0.01
0.08%
-27.28%
1.03B
2024-04-26
Scholastic
36.42
0.34
0.94%
-2.59%
1.03B
2024-04-26
Avanos Medical
18.10
0.25
1.40%
-39.20%
824.7M
2024-04-26
Pris
Dag
År
Dato
US30
38240
153.86
0.40%
13.05%
2024-04-26
US400
2895
8.35
0.29%
17.34%
2024-04-26
US2000
1999
18.23
0.92%
14.17%
2024-04-26
US500
5100
51.55
1.02%
23.33%
2024-04-26
US100
17718
287.80
1.65%
34.64%
2024-04-26