Fair Isaac - Lager Pris

Lager Pris
1,244.18
Daglig Change
3.57 0.29%
Månedlig
0.43%
Årlig
68.95%
Q2 Prognose
1,119.47
Pris Chg Dag År Dato
ACI Worldwide 35.90 0.40 1.13% 47.37% 2024-05-07
Adobe Systems 492.89 1.65 0.33% 43.26% 2024-05-07
Ansys 325.15 3.54 1.10% 10.47% 2024-05-07
Bright Horizons Family Solutions 114.17 -0.36 -0.31% 24.55% 2024-05-07
Blackbaud 78.61 -0.54 -0.68% 12.08% 2024-05-07
BOX 26.48 0.10 0.38% -1.49% 2024-05-07
Dayforce 59.09 0.90 1.55% 0.78% 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
CoStar 92.51 1.25 1.37% 24.51% 2024-05-07
Equifax 236.71 5.26 2.27% 17.98% 2024-05-07
Envestnet 62.94 -0.49 -0.77% 11.26% 2024-05-07
Experian 3,383.00 106.00 3.23% 24.93% 2024-05-07
FactSet Research Systems 435.54 -0.94 -0.22% 8.16% 2024-05-07
Fair Isaac 1,244.18 3.57 0.29% 68.95% 2024-05-07
Guidewire Software 116.51 -0.21 -0.18% 49.95% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Gartner 437.32 1.60 0.37% 43.77% 2024-05-07
Moody's 394.06 6.50 1.68% 28.80% 2024-05-07
Msci 471.70 -3.66 -0.77% -0.25% 2024-05-07
Paycom Software 176.60 1.90 1.09% -35.64% 2024-05-07
Pegasystems 61.75 0.70 1.15% 40.76% 2024-05-07
PTC 178.26 0.15 0.08% 37.56% 2024-05-07
RingCentral 30.08 -0.23 -0.76% 12.70% 2024-05-07
S&P Global 427.20 1.70 0.40% 20.28% 2024-05-07
Teradata 32.78 -5.18 -13.64% -25.92% 2024-05-07
Tyler Technologies 482.22 6.27 1.32% 24.51% 2024-05-07
Verint Systems 31.62 0.09 0.29% -6.42% 2024-05-07
Verisk Analytics 247.08 5.57 2.31% 17.59% 2024-05-07
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

Pris Dag År Dato
US2000 2075 16.35 0.79% 18.28% 2024-05-07
US400 2976 21.26 0.72% 21.27% 2024-05-07
US500 5185 13.18 0.25% 25.30% 2024-05-07