Msci - Lager Pris

Lager Pris
475.63
Daglig Change
7.94 1.70%
Månedlig
-10.86%
Årlig
3.05%
Q2 Prognose
459.68
Pris Chg Dag År Dato
Hongta Securities 7.25 0.02 0.28% -14.40% 2024-05-06
Apollo Global Management 109.46 -2.61 -2.33% 77.03% 2024-05-06
Aramark 30.92 -0.01 -0.03% -9.56% 2024-05-06
ABG Sundal Collier 5.83 0.02 0.34% 4.67% 2024-05-07
Avanza Bank 247.80 -0.60 -0.24% 13.51% 2024-05-07
Brait SE 129.00 -1.00 -0.77% -62.93% 2024-05-06
Bright Horizons Family Solutions 111.23 6.96 6.68% 21.35% 2024-05-06
Bajaj Finance 6,864.35 -67.15 -0.97% 3.10% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
CBRE Group 86.53 0.27 0.31% 17.47% 2024-05-03
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Coinbase Global 223.25 -5.60 -2.45% 284.25% 2024-05-06
Cintas 685.99 12.00 1.78% 49.05% 2024-05-06
Equifax 231.42 4.40 1.94% 15.35% 2024-05-06
Envestnet 62.96 -0.43 -0.68% 11.30% 2024-05-06
FactSet Research Systems 436.39 8.10 1.89% 8.37% 2024-05-06
Fair Isaac 1,242.61 49.02 4.11% 68.74% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Gartner 435.66 5.85 1.36% 44.91% 2024-05-06
Jones Lang LaSalle 185.52 1.53 0.83% 40.85% 2024-05-06
JSE 8,691.00 66.00 0.77% -9.47% 2024-05-07
PSG Konsult 1,540.00 4.00 0.26% 18.46% 2024-05-07
London Stock Exchange 9,162.00 106.00 1.17% 9.33% 2024-05-07
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
MarketAxess 205.98 1.93 0.94% -30.67% 2024-05-06
Morningstar 294.19 3.21 1.10% 57.16% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
Ninety One 3,988.00 -11.00 -0.28% -9.05% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Quilter 2,486.00 -44.00 -1.74% 20.15% 2024-05-06
Charles Schwab 76.07 1.50 2.01% 59.71% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Sfi Pao 1,529.80 -13.00 -0.84% 213.10% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Transaction Capital 320.00 5.00 1.59% -16.94% 2024-05-07
Verisk Analytics 241.85 4.47 1.88% 15.10% 2024-05-06
Zeder Investments 189.00 -2.00 -1.05% 7.39% 2024-05-07

Pris Dag År Dato
US500 5179 63.59 1.26% 25.15% 2024-05-07