London Stock Exchange - Lager Pris

Lager Pris
8,840.00
Daglig Change
-6.00 -0.07%
Månedlig
-6.20%
Årlig
5.62%
Q2 Prognose
8,664.09
Pris Chg Dag År Dato
ABN Amro 15.09 0.05 0.33% 5.60% 2024-04-30
Credit Agricole 14.55 0 0% 32.88% 2024-04-30
Ashmore 190.80 -2.60 -1.34% -21.80% 2024-05-01
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 203.45 0.75 0.37% 31.31% 2024-05-01
BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Deutsche Boerse 181.15 -1.00 -0.55% 5.38% 2024-04-30
Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
Erste Bank 43.87 -0.07 -0.16% 35.36% 2024-04-30
Man 258.80 1.20 0.47% 22.71% 2024-05-01
Societe Generale 25.39 -0.20 -0.76% 17.38% 2024-04-30
Hargreaves Lansdown 809.40 -4.40 -0.54% 3.50% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
3i 2,845.00 -31.00 -1.08% 61.56% 2024-05-01
ING 14.86 0.03 0.22% 34.86% 2024-04-30
Investec 524.00 12.50 2.44% 16.94% 2024-05-01
KBC Groep 69.90 0.62 0.89% 9.63% 2024-04-30
Lloyds Banking 52.20 0.30 0.58% 9.48% 2024-05-01
London Stock Exchange 8,840.00 -6.00 -0.07% 5.62% 2024-05-01
MarketAxess 206.20 5.84 2.91% -35.37% 2024-05-01
Raiffeisen Bank International 17.38 -0.71 -3.92% 28.74% 2024-04-30
Schroders 348.60 -4.20 -1.19% -27.07% 2024-05-01
UBS 24.27 -0.83 -3.31% 37.12% 2024-04-30

Pris Dag År Dato
GB100 8121 -22.89 -0.28% 4.48% 2024-05-01