CME - Lager Pris

Lager Pris
208.34
Daglig Change
0.13 0.06%
Månedlig
-2.07%
Årlig
12.20%
Q2 Prognose
207.03
Pris Chg Dag År Dato
Hong Kong Exchanges 265.40 -4.00 -1.48% -16.91% 2024-05-07
Adyen 1,218.00 41.20 3.50% -15.64% 2024-05-07
Affiliated Managers 157.53 0.30 0.19% 10.94% 2024-05-07
Ameriprise Financial 424.59 -0.40 -0.09% 44.57% 2024-05-07
Artisan Partners Asset Management 42.96 0.67 1.58% 31.78% 2024-05-07
Apollo Global Management 111.48 2.02 1.85% 80.30% 2024-05-07
Franklin Resources 23.30 -0.07 -0.30% -8.14% 2024-05-07
BGC Partners 8.75 -0.01 -0.06% 110.72% 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
CBOE 184.24 1.99 1.09% 35.00% 2024-05-07
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
CME 208.34 0.13 0.06% 12.20% 2024-05-07
Deutsche Boerse 187.05 2.80 1.52% 6.92% 2024-05-07
FactSet Research Systems 435.54 -0.94 -0.22% 8.16% 2024-05-07
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
Interactive Brokers 121.17 -0.82 -0.67% 55.13% 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
Invesco 14.89 -0.04 -0.23% -8.59% 2024-05-07
KKR 99.59 1.34 1.36% 101.97% 2024-05-07
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
London Stock Exchange 9,313.00 151.00 1.65% 11.13% 2024-05-07
Moody's 394.06 6.50 1.68% 28.80% 2024-05-07
MarketAxess 200.89 -5.16 -2.50% -32.92% 2024-05-07
Msci 471.70 -3.66 -0.77% -0.25% 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
Raymond James Financial 125.32 -0.11 -0.09% 45.48% 2024-05-07
Charles Schwab 75.53 -0.65 -0.85% 58.58% 2024-05-07
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
Stifel Financial 82.96 -0.25 -0.29% 43.12% 2024-05-07
S&P Global 427.20 1.70 0.40% 20.28% 2024-05-07
Square 71.62 -1.92 -2.60% 21.79% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
T. Rowe Price 111.22 -0.87 -0.77% 4.59% 2024-05-07

Pris Dag År Dato
US500 5184 13.18 0.25% 25.86% 2024-05-08
USND 16394 45.22 0.28% 33.76% 2024-05-07