Ameriprise Financial - Lager Pris

Lager Pris
425.07
Daglig Change
5.92 1.41%
Månedlig
-2.46%
Årlig
44.73%
Q2 Prognose
406.65
Pris Chg Dag År Dato
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 84.75 1.44 1.72% 25.30% 2024-05-06
AIG 79.99 1.53 1.95% 48.82% 2024-05-06
Allstate 170.09 1.89 1.12% 49.17% 2024-05-06
Affiliated Managers 157.23 -3.12 -1.95% 10.73% 2024-05-06
AMP 1.12 0.02 1.83% -1.33% 2024-05-07
Ameriprise Financial 425.07 5.92 1.41% 44.73% 2024-05-06
AON 285.48 2.23 0.79% -10.98% 2024-05-06
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Chubb 251.90 3.32 1.34% 26.16% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
CNO Financial 27.70 0.59 2.18% 27.77% 2024-05-06
Ford Motor 12.50 0.06 0.48% 8.09% 2024-05-06
Globe Life 77.55 -1.73 -2.18% -26.74% 2024-05-03
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
KKR 95.01 -2.12 -2.18% 92.68% 2024-05-06
Kemper 58.98 0.59 1.01% 26.24% 2024-05-06
Lincoln National 28.93 0.85 3.01% 49.51% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
MetLife 71.19 0.66 0.94% 32.59% 2024-05-06
MarketAxess 205.98 1.93 0.94% -30.67% 2024-05-06
Marsh & McLennan Companies 201.52 1.99 1.00% 11.83% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
Principal Financial 82.61 1.35 1.66% 15.70% 2024-05-06
Progressive 208.49 -3.42 -1.61% 55.49% 2024-05-06
Primerica 217.99 -1.35 -0.62% 19.63% 2024-05-06
Prudential Financial 115.21 2.85 2.54% 39.53% 2024-05-06
Prudential Public 19.00 0.42 2.26% -37.31% 2024-05-06
Everest Re 378.82 8.56 2.31% -1.15% 2024-05-06
Reinsurance Of America 201.65 10.47 5.48% 35.97% 2024-05-06
Raymond James Financial 125.61 1.02 0.82% 45.82% 2024-05-06
Safety 79.54 -1.46 -1.80% 12.38% 2024-05-03
Schroders 361.00 6.20 1.75% -22.67% 2024-05-07
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
AT&T 16.85 -0.06 -0.35% -1.58% 2024-05-06
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06
Travelers Companies 215.76 1.75 0.82% 18.18% 2024-05-06
Unum 52.24 0.44 0.85% 21.65% 2024-05-06
Voya Financial 70.75 0.65 0.93% 0.17% 2024-05-06
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02

Pris Dag År Dato
US500 5179 52.95 1.03% 25.16% 2024-05-07