Aflac - Lager Pris

Lager Pris
84.67
Daglig Change
0.06 0.07%
Månedlig
-0.55%
Årlig
25.18%
Q2 Prognose
82.58
Pris Chg Dag År Dato
Arch Capital 98.20 1.06 1.09% 28.97% 2024-05-07
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 84.67 0.06 0.07% 25.18% 2024-05-07
AIG 80.40 0.42 0.52% 49.57% 2024-05-07
Assurant 178.56 -1.70 -0.94% 35.63% 2024-05-07
Arthur J. Gallagher 244.96 2.14 0.88% 13.77% 2024-05-07
Allstate 168.05 -1.86 -1.09% 44.72% 2024-05-07
Ameriprise Financial 424.59 -0.40 -0.09% 44.57% 2024-05-07
Elevance Health 536.18 6.28 1.19% 15.26% 2024-05-07
AON 288.11 2.66 0.93% -13.36% 2024-05-07
Brown & Brown 85.23 1.11 1.32% 29.62% 2024-05-07
Chubb 251.95 0.43 0.17% 26.19% 2024-05-07
Cigna 344.74 3.09 0.90% 30.24% 2024-05-07
CNO Financial 27.62 -0.08 -0.29% 27.40% 2024-05-07
E-L Financial 1,108.00 8.00 0.73% 20.07% 2024-05-06
Globe Life 83.03 2.19 2.71% -23.33% 2024-05-07
Genworth Financial 6.62 -0.05 -0.68% 26.48% 2024-05-07
Great West Lifeco 43.21 -0.12 -0.28% 11.74% 2024-05-07
Industrial Alliance 87.46 0.64 0.74% -1.42% 2024-05-07
Lincoln National 29.16 0.23 0.78% 37.52% 2024-05-07
MetLife 71.26 0.15 0.20% 32.72% 2024-05-07
Manulife Financial 33.54 0.12 0.36% 25.48% 2024-05-07
Markel 1,612.42 19.99 1.26% 17.36% 2024-05-07
Marsh & McLennan Companies 202.06 0.73 0.36% 12.13% 2024-05-07
NMI 33.85 0.44 1.32% 41.16% 2024-05-07
National Western Life 488.65 -1.15 -0.23% 86.65% 2024-05-07
Principal Financial 82.44 -0.21 -0.25% 15.46% 2024-05-07
Progressive 216.00 0.19 0.09% 61.09% 2024-05-07
ProAssurance 15.13 1.31 9.48% -18.87% 2024-05-07
Primerica 219.37 -3.18 -1.43% 20.39% 2024-05-07
Prudential Financial 116.20 1.01 0.87% 40.73% 2024-05-07
Reinsurance Of America 203.11 2.19 1.09% 36.96% 2024-05-07
Sun Life Financial 72.61 -0.04 -0.06% 11.30% 2024-05-07
Travelers Companies 217.02 1.26 0.58% 18.87% 2024-05-07
Unum 52.44 0.20 0.38% 17.09% 2024-05-07
Voya Financial 73.89 1.06 1.46% 4.62% 2024-05-07
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02

Pris Dag År Dato
US500 5186 13.18 0.25% 25.33% 2024-05-07