Assurant - Lager Pris

Lager Pris
178.34
Daglig Change
-1.92 -1.07%
Månedlig
-1.61%
Årlig
35.47%
Q2 Prognose
172.17
Pris Chg Dag År Dato
American Financial 129.66 -0.40 -0.31% 11.96% 2024-05-07
Aflac 84.84 0.23 0.27% 25.43% 2024-05-07
Assured Guaranty 78.91 -0.07 -0.09% 49.39% 2024-05-07
AIG 80.05 0.07 0.09% 48.93% 2024-05-07
Assurant 178.34 -1.92 -1.07% 35.47% 2024-05-07
Arthur J. Gallagher 244.02 1.20 0.49% 13.33% 2024-05-07
Allstate 167.95 -1.96 -1.15% 44.63% 2024-05-07
Allianz 272.50 3.30 1.23% 25.58% 2024-05-07
AON 287.27 1.82 0.64% -13.61% 2024-05-07
Axis Capital 68.92 2.24 3.36% 25.22% 2024-05-07
Brown & Brown 84.95 0.84 0.99% 29.20% 2024-05-07
Chubb 252.19 0.42 0.17% 26.31% 2024-05-07
CNA Financial 44.24 -0.31 -0.68% 10.28% 2024-05-07
CNO Financial 27.70 -0.01 -0.02% 27.74% 2024-05-07
Enstar 298.39 -1.76 -0.59% 19.64% 2024-05-07
First American Financial 55.11 0.17 0.30% -5.51% 2024-05-07
Fidelity National Financial 52.43 0.45 0.87% 52.95% 2024-05-07
Hartford Financial Services 99.33 0.32 0.32% 41.01% 2024-05-07
Horace Mann Educators 38.77 0.45 1.17% 17.63% 2024-05-07
Industrial Alliance 86.76 -0.06 -0.07% -2.21% 2024-05-07
Intact 230.12 -1.91 -0.82% 14.85% 2024-05-07
Kemper 60.56 0.08 0.13% 29.62% 2024-05-07
MetLife 71.39 0.28 0.39% 32.97% 2024-05-07
Markel 1,609.59 17.16 1.08% 17.15% 2024-05-07
Marsh & McLennan Companies 202.90 1.57 0.78% 12.60% 2024-05-07
NMI 33.85 0.44 1.32% 41.16% 2024-05-07
Principal Financial 82.40 -0.25 -0.30% 15.41% 2024-05-07
Progressive 213.98 -1.41 -0.65% 59.58% 2024-05-07
ProAssurance 14.74 0.92 6.66% -20.97% 2024-05-07
Everest Re 378.40 -0.08 -0.02% -1.26% 2024-05-07
Sun Life Financial 72.43 -0.22 -0.30% 11.02% 2024-05-07
Travelers Companies 216.60 0.84 0.39% 18.64% 2024-05-07
Unum 52.59 0.35 0.67% 17.43% 2024-05-07
Voya Financial 73.84 1.01 1.39% 4.54% 2024-05-07
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.50 -0.14 -0.18% 33.71% 2024-05-07
Zurich 452.00 6.00 1.35% 4.65% 2024-05-07

Pris Dag År Dato
US500 5184 2.99 0.06% 25.27% 2024-05-07