Intact - Lager Pris

Lager Pris
229.77
Daglig Change
0.90 0.39%
Månedlig
5.36%
Årlig
14.51%
Q2 Prognose
223.46
Pris Chg Dag År Dato
Arch Capital 95.70 -0.23 -0.24% 26.55% 2024-05-02
AGF Management 8.00 0.12 1.52% 10.80% 2024-05-01
Axis Capital 65.11 3.17 5.12% 16.62% 2024-05-02
Bank Of Montreal 123.55 0.21 0.17% 4.48% 2024-05-02
Bank of Nova Scotia 63.51 -0.17 -0.27% -3.99% 2024-05-02
Cincinnati Financial 117.06 -0.34 -0.29% 12.08% 2024-05-02
CI Financial 16.36 0.10 0.62% 31.19% 2024-05-02
CIBC 64.64 0.13 0.20% 17.10% 2024-05-02
CNA Financial 44.63 0.10 0.22% 13.62% 2024-05-02
Canadian Western Bank 27.06 0.06 0.22% 12.10% 2024-05-02
ECN Capital 1.77 0.01 0.57% -44.16% 2024-05-01
Element Financial 21.93 -0.04 -0.18% 25.96% 2024-05-02
EQB 84.79 1.68 2.02% 42.22% 2024-05-02
Erie Indemnity 382.86 0.20 0.05% 68.30% 2024-05-01
First American Financial 53.54 0.33 0.62% -6.37% 2024-05-02
Fairfax Financial 1,528.51 0.17 0.01% 63.59% 2024-05-02
First National 35.68 -2.67 -6.96% -8.40% 2024-05-01
Fidelity National Financial 50.21 0.07 0.14% 44.57% 2024-05-02
Great West Lifeco 41.07 0.31 0.75% 6.69% 2024-05-02
Industrial Alliance 84.55 1.09 1.31% -5.57% 2024-05-02
Intact 229.77 0.90 0.39% 14.51% 2024-05-02
IGM Financial 35.00 0.17 0.49% -13.94% 2024-05-02
Kemper 55.92 -2.58 -4.40% 23.16% 2024-05-02
Loews 76.37 1.22 1.62% 29.40% 2024-05-02
Laurentian Bank Of Canada 26.25 0.52 2.02% -16.88% 2024-05-02
Mercury General 55.50 1.21 2.23% 88.33% 2024-05-02
Manulife Financial 32.46 0.03 0.08% 22.01% 2024-05-02
Markel 1,525.60 49.26 3.34% 13.28% 2024-05-02
National Bank Of Canada 112.50 0.86 0.77% 12.48% 2024-05-02
Old Republic International 30.26 -0.03 -0.08% 18.74% 2024-05-02
Power Of Canada 37.13 0.27 0.73% 2.20% 2024-05-02
Royal Bank of Canada 134.61 0.64 0.48% 2.66% 2024-05-02
Selective 102.16 0.51 0.50% 4.63% 2024-05-01
Sun Life Financial 71.00 0.16 0.23% 8.35% 2024-05-02
Stewart Information Services 61.58 -0.06 -0.10% 47.04% 2024-05-02
TD Bank 80.87 0.11 0.14% -0.74% 2024-05-02
Hanover 134.47 3.32 2.53% 15.09% 2024-05-02
W.R. Berkley 78.15 0.22 0.28% 34.51% 2024-05-02

Pris Dag År Dato
TSX 21762 33.62 0.15% 6.64% 2024-05-02
Canada TSX 60 Index 1306 0.61 0.05% 6.33% 2024-05-02