Canada TSX 60 Index - Lager Pris

Actual
1,301.96
Daglig Change
0.61 0.05%
Månedlig
-1.79%
Årlig
5.76%
Q2 Prognose
1,285.21
Pris Dag År MCap Dato
133.97 0.78 0.59% 1.92% 136.44B 2024-05-01
80.76 -0.91 -1.11% -0.39% 104.75B 2024-05-01
96.85 0.20 0.21% 51.99% 88.41B 2024-05-01
103.02 -1.30 -1.25% 32.13% 80.29B 2024-05-01
166.50 -0.59 -0.35% 3.26% 77.35B 2024-05-01
48.99 0.04 0.08% -6.76% 75.22B 2024-05-01
106.76 -1.24 -1.15% 0.31% 72.1B 2024-05-01
208.41 0.48 0.23% 17.01% 68.08B 2024-05-01
56.37 1.15 2.08% 34.44% 65.95B 2024-05-01
123.34 0.37 0.30% 4.30% 64.77B 2024-05-01
63.68 0.52 0.82% -3.41% 56.2B 2024-05-01
3,616.70 72.42 2.04% 32.39% 55.26B 2024-05-01
75.76 -0.54 -0.71% 12.67% 53.08B 2024-05-01
51.79 -0.74 -1.41% 30.22% 48.34B 2024-05-01
64.51 0.25 0.39% 17.10% 43.48B 2024-05-01
32.43 0.32 1.00% 21.55% 42.27B 2024-05-01
223.02 -0.18 -0.08% 17.73% 41.89B 2024-05-01
27.99 -0.29 -1.03% 32.84% 37.96B 2024-05-01
49.15 -0.17 -0.34% -10.94% 37.01B 2024-05-01
92.70 -1.95 -2.06% 46.42% 36.14B 2024-05-01
152.84 1.88 1.25% 18.79% 34.38B 2024-05-01
88.41 1.23 1.41% 11.61% 31.8B 2024-05-01
45.76 0.53 1.17% -29.99% 30.06B 2024-05-01
70.84 0.55 0.78% 7.86% 29.9B 2024-05-01
228.87 2.60 1.15% 11.79% 29.56B 2024-05-01
22.52 -0.36 -1.57% -16.50% 28.75B 2024-05-01
40.76 0.05 0.12% 4.81% 27.65B 2024-05-01
111.64 1.10 1.00% 11.01% 27.36B 2024-05-01
1,528.34 31.63 2.11% 62.45% 26.51B 2024-05-01
72.22 -0.37 -0.51% -22.89% 25.62B 2024-05-01
66.60 -1.09 -1.61% 11.06% 25.09B 2024-05-01
72.85 1.13 1.58% 4.84% 23.87B 2024-05-01
22.32 0.21 0.95% -21.96% 23.86B 2024-05-01
115.17 0.33 0.29% 36.30% 23.41B 2024-05-01
167.59 1.87 1.13% -21.83% 23.27B 2024-05-01
100.76 -3.68 -3.52% 2.53% 22.74B 2024-05-01
136.70 -2.79 -2.00% -1.76% 20.9B 2024-05-01
64.56 1.75 2.79% 75.96% 20.54B 2024-05-01
54.36 0.30 0.55% -8.79% 19.37B 2024-05-01
47.74 -0.70 -1.45% 10.36% 19.14B 2024-05-01
209.46 0.57 0.27% 16.61% 18.92B 2024-05-01
182.75 1.58 0.87% 0.61% 17.85B 2024-05-01
18.60 -0.06 -0.32% 54.61% 17.13B 2024-05-01
38.63 0.07 0.18% -2.84% 16.75B 2024-05-01
65.79 -1.49 -2.21% 12.21% 16.71B 2024-05-01
36.86 0.18 0.49% 1.38% 15.9B 2024-05-01
51.52 -0.05 -0.10% -21.64% 15.73B 2024-05-01
65.55 -0.25 -0.38% -7.39% 13.65B 2024-05-01
69.79 -0.83 -1.18% 50.70% 13.52B 2024-05-01
98.23 -0.27 -0.27% 28.66% 13.06B 2024-05-01
37.97 1.01 2.73% -18.47% 12.38B 2024-05-01
70.26 -0.16 -0.23% -10.46% 11.6B 2024-05-01
178.50 -0.78 -0.44% 22.49% 11.03B 2024-05-01
24.43 -0.50 -2.01% 53.45% 10.58B 2024-05-01
17.29 -0.19 -1.09% -48.57% 10.5B 2024-05-01
46.48 0.05 0.11% -19.94% 9.6B 2024-05-01
48.67 0.06 0.12% -5.20% 9.57B 2024-05-01
110.66 1.05 0.96% 34.74% 9.12B 2024-05-01
15.35 -0.37 -2.35% 46.05% 8.72B 2024-05-01
70.81 0.51 0.73% 10.85% 8.48B 2024-05-01
26.35 -0.12 -0.45% -22.98% 8.11B 2024-05-01
130.50 2.80 2.19% 22.45% 7.97B 2024-05-01
8.95 0.07 0.79% 25.53% 7.92B 2024-05-01
125.30 -0.70 -0.56% 14.93% 7.48B 2024-05-01
25.57 0.18 0.71% 3.15% 6.81B 2024-05-01
53.30 0.44 0.83% 66.61% 6.74B 2024-05-01
201.65 -0.55 -0.27% 0.44% 6.55B 2024-05-01
30.13 -0.05 -0.17% 27.99% 6.45B 2024-05-01
106.05 0.61 0.58% 10.51% 6.23B 2024-05-01
27.14 0.58 2.18% -9.59% 6.22B 2024-05-01
21.95 -0.02 -0.09% 26.08% 6.19B 2024-05-01
30.20 -1.11 -3.55% 45.05% 6.05B 2024-05-01
84.45 0.99 1.19% -5.68% 6.03B 2024-05-01
32.21 3.31 11.45% -21.61% 6.02B 2024-05-01
34.83 0.42 1.22% -13.92% 5.96B 2024-05-01
47.60 -0.12 -0.25% 8.21% 5.87B 2024-05-01
20.59 0.34 1.68% 12.02% 5.83B 2024-05-01
34.68 -0.64 -1.81% 11.08% 5.8B 2024-05-01
31.90 -0.17 -0.53% -12.12% 5.68B 2024-05-01
98.52 0.85 0.87% 58.90% 5.49B 2024-05-01
42.60 0.19 0.45% 35.37% 5.39B 2024-05-01
11.70 -0.44 -3.62% 25.00% 5.3B 2024-05-01
20.46 0.14 0.69% 8.54% 5.29B 2024-05-01
28.90 0.13 0.43% -17.49% 5.22B 2024-05-01
92.53 -0.09 -0.10% -9.56% 5.17B 2024-05-01
143.90 0.54 0.38% 11.98% 5.08B 2024-05-01
132.45 -0.54 -0.41% -24.59% 5.04B 2024-05-01
59.84 0.23 0.39% 312.12% 5.02B 2024-05-01
30.43 -0.35 -1.14% -21.85% 4.51B 2024-05-01
25.74 -0.49 -1.87% 22.51% 4.48B 2024-05-01
10.00 -0.44 -4.21% 0% 4.42B 2024-05-01
41.55 -1.64 -3.80% 18.34% 4.42B 2024-05-01
10.74 0.26 2.48% 108.54% 4.27B 2024-05-01
8.60 0.19 2.26% -25.54% 4.25B 2024-05-01
264.90 7.47 2.90% 15.89% 4.1B 2024-05-01
21.37 0.36 1.71% -34.67% 3.98B 2024-05-01
67.35 4.63 7.38% 15.68% 3.97B 2024-05-01
26.58 -0.35 -1.30% 38.58% 3.91B 2024-05-01
44.30 -0.99 -2.19% -24.95% 3.23B 2024-05-01
28.40 -0.09 -0.32% -18.08% 3.18B 2024-05-01
12.03 -0.02 -0.17% 20.30% 3.16B 2024-05-01
Pris Dag År Dato
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01