CAE - Lager Pris

Lager Pris
27.14
Daglig Change
0.58 2.18%
Månedlig
1.46%
Årlig
-9.59%
Q2 Prognose
26.23
Pris Chg Dag År Dato
Air Canada 20.46 0.14 0.69% 8.54% 2024-05-01
AAR 68.98 -0.16 -0.23% 28.33% 2024-05-01
Air Lease 50.29 0.05 0.10% 29.48% 2024-05-01
Babcock International 508.50 1.00 0.20% 58.12% 2024-05-01
Bombardier 67.35 4.63 7.38% 15.68% 2024-05-01
CAE 27.14 0.58 2.18% -9.59% 2024-05-01
Chorus Aviation 2.17 0.02 0.93% -26.69% 2024-05-01
Cargojet 117.08 -5.92 -4.81% 9.84% 2024-05-01
Capita 13.20 -0.24 -1.79% -60.50% 2024-05-01
Curtiss-Wright 256.98 3.56 1.40% 50.69% 2024-05-01
BRP 92.53 -0.09 -0.10% -9.56% 2024-05-01
Exchange Income 46.70 0.32 0.69% -10.83% 2024-05-01
Heico 208.07 0.67 0.32% 22.39% 2024-05-01
Hexcel 66.29 2.08 3.24% -11.00% 2024-05-01
Linamar 64.31 -0.52 -0.80% -1.18% 2024-05-01
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mercury Systems 28.66 0.46 1.63% -36.70% 2024-05-01
Martinrea International 11.38 -0.07 -0.61% -20.86% 2024-05-01
New Flyer Industries 11.29 -0.01 -0.09% 41.13% 2024-05-01
Securitas 111.45 0.45 0.41% 24.11% 2024-04-30
Serco 182.00 -1.20 -0.66% 18.49% 2024-05-01
Teledyne Technologies 382.75 1.12 0.29% -7.32% 2024-05-01
TFI International 178.50 -0.78 -0.44% 22.49% 2024-05-01
Triumph 13.24 -0.12 -0.90% 22.82% 2024-05-01

Pris Dag År Dato
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01