Teledyne Technologies - Lager Pris

Lager Pris
392.86
Daglig Change
2.44 0.62%
Månedlig
-5.24%
Årlig
-4.98%
Q2 Prognose
376.72
Pris Chg Dag År Dato
Fujifilm 3,479.00 -9.00 -0.26% 43.50% 2024-05-08
Panasonic 1,372.00 -10.00 -0.72% 3.12% 2024-05-08
Canon 4,294.00 -34.00 -0.79% 32.41% 2024-05-08
Agilent 141.28 0.55 0.39% 6.67% 2024-05-07
Axon Enterprise 314.51 -13.34 -4.07% 41.76% 2024-05-07
AAR 71.10 1.18 1.69% 35.38% 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
AeroVironment 181.58 1.80 1.00% 76.14% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Curtiss-Wright 273.69 5.52 2.06% 68.55% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Dynamics 293.37 2.16 0.74% 39.23% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Corning 33.50 0.06 0.16% 6.43% 2024-05-07
Heico 212.66 1.30 0.62% 25.83% 2024-05-07
Hexagon AB 120.60 1.90 1.60% 3.61% 2024-05-07
Thales 163.05 -0.10 -0.06% 19.32% 2024-05-07
Hexcel 70.40 2.24 3.29% -3.57% 2024-05-07
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Keysight Technologies 150.22 -0.28 -0.19% 4.95% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Mueller Water Products 16.55 0.32 1.97% 12.82% 2024-05-07
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Spirit AeroSystems 33.02 0.09 0.27% 34.72% 2024-05-07
TransDigm 1,314.33 13.70 1.05% 70.18% 2024-05-07
Teledyne Technologies 392.86 2.44 0.62% -4.98% 2024-05-07
Triumph 14.37 0.55 3.98% 43.70% 2024-05-07
Thermo Fisher Scientific 574.75 1.64 0.29% 5.93% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 11.46% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

Pris Dag År Dato
US2000 2064 16.35 0.79% 17.97% 2024-05-08
US500 5184 13.18 0.25% 25.84% 2024-05-08